Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.08 and 64.81
| Daily Target 1 | 63.95 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.41 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.44 (-0.19%) | 64.96 | 64.44 - 65.17 | 0.4636 times | Fri 13 March 2026 | 64.56 (0.14%) | 64.81 | 64.56 - 65.13 | 0.4436 times | Thu 12 March 2026 | 64.47 (-0.89%) | 64.85 | 64.44 - 65.33 | 0.7106 times | Wed 11 March 2026 | 65.05 (-0.88%) | 65.57 | 64.72 - 65.57 | 0.4998 times | Tue 10 March 2026 | 65.63 (-0.61%) | 65.47 | 65.47 - 66.18 | 1.3866 times | Mon 09 March 2026 | 66.03 (-0.33%) | 65.86 | 65.14 - 66.06 | 1.0645 times | Fri 06 March 2026 | 66.25 (0.11%) | 65.87 | 65.27 - 66.29 | 0.9551 times | Thu 05 March 2026 | 66.18 (-1.4%) | 66.76 | 65.98 - 66.76 | 2.1969 times | Wed 04 March 2026 | 67.12 (-0.97%) | 67.86 | 66.89 - 67.86 | 0.9966 times | Tue 03 March 2026 | 67.78 (-1.54%) | 68.19 | 67.17 - 68.23 | 1.2826 times | Mon 02 March 2026 | 68.84 (-0.78%) | 69.00 | 68.65 - 69.10 | 1.092 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.08 and 64.81
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.44 (-0.19%) | 64.96 | 64.44 - 65.17 | 0.0804 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 0.7123 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.1318 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.6151 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.019 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1218 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.6479 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.6299 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.4652 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5765 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.7337 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 62.11 and 66.77
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.44 (-7.12%) | 69.00 | 64.44 - 69.10 | 0.6177 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.2947 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0306 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8864 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.602 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8754 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7063 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7182 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.175 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0936 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0444 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.89 |
| 50 day DMA | 65.66 |
| 100 day DMA | 63.72 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.13 | 65.42 |
| 12 day EMA | 65.84 | 66.1 | 66.38 |
| 20 day EMA | 66.23 | 66.42 | 66.62 |
| 35 day EMA | 65.84 | 65.92 | 66 |
| 50 day EMA | 65.19 | 65.22 | 65.25 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.15 | 65.49 |
| 12 day SMA | 66.31 | 66.66 | 66.94 |
| 20 day SMA | 66.99 | 67.18 | 67.36 |
| 35 day SMA | 66.89 | 66.9 | 66.9 |
| 50 day SMA | 65.66 | 65.59 | 65.52 |
| 100 day SMA | 63.72 | 63.72 | 63.71 |
| 150 day SMA | 63.71 | 63.7 | 63.7 |
| 200 day SMA | 63.7 | 63.69 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.