Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.74 and 65.21
| Daily Target 1 | 64.66 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.6 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.99 (-1.66%) | 65.43 | 64.96 - 65.43 | 4.0938 times | Wed 26 August 2026 | 66.09 (-0.51%) | 66.60 | 66.09 - 66.60 | 0.9342 times | Tue 25 August 2026 | 66.43 (-0.78%) | 66.53 | 66.10 - 66.53 | 0.125 times | Mon 24 August 2026 | 66.95 (0.9%) | 66.72 | 66.72 - 67.07 | 0.3749 times | Fri 21 August 2026 | 66.35 (0.42%) | 66.14 | 66.14 - 66.39 | 0.238 times | Thu 20 August 2026 | 66.07 (-0.51%) | 65.87 | 65.87 - 66.52 | 0.3392 times | Wed 19 August 2026 | 66.41 (1.37%) | 65.87 | 65.87 - 66.77 | 0.3259 times | Tue 18 August 2026 | 65.51 (0.41%) | 65.55 | 65.34 - 65.89 | 1.2198 times | Mon 17 August 2026 | 65.24 (-0.81%) | 65.50 | 65.06 - 65.50 | 1.9565 times | Fri 14 August 2026 | 65.77 (0.61%) | 65.45 | 65.45 - 65.80 | 0.3927 times | Thu 13 August 2026 | 65.37 (1.02%) | 65.37 | 65.17 - 65.51 | 0.5061 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.92 and 66.03
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 65.673333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.99 (-2.05%) | 66.72 | 64.96 - 67.07 | 1.8585 times | Fri 21 August 2026 | 66.35 (0.88%) | 65.50 | 65.06 - 66.77 | 1.3716 times | Fri 14 August 2026 | 65.77 (1.04%) | 64.66 | 64.20 - 65.80 | 0.7783 times | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.5707 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.1312 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 0.2699 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.708 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 1.0279 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.7955 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.4884 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.7293 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.56 and 67.51
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.99 (0.57%) | 64.91 | 64.12 - 67.07 | 0.5863 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.5762 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6691 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0215 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9132 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1241 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3743 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1554 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9409 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.639 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9293 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.82 |
| 20 day DMA | 65.43 |
| 35 day DMA | 65.07 |
| 50 day DMA | 64.43 |
| 100 day DMA | 63.55 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 66.27 | 66.36 |
| 12 day EMA | 65.79 | 65.93 | 65.9 |
| 20 day EMA | 65.52 | 65.58 | 65.53 |
| 35 day EMA | 64.99 | 64.99 | 64.92 |
| 50 day EMA | 64.49 | 64.47 | 64.4 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.38 | 66.44 |
| 12 day SMA | 65.82 | 65.8 | 65.67 |
| 20 day SMA | 65.43 | 65.45 | 65.46 |
| 35 day SMA | 65.07 | 65.04 | 64.95 |
| 50 day SMA | 64.43 | 64.37 | 64.31 |
| 100 day SMA | 63.55 | 63.55 | 63.53 |
| 150 day SMA | 64.32 | 64.32 | 64.31 |
| 200 day SMA | 63.73 | 63.72 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.