Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 60.96 and 61.17
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 61.33 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.12 (-0.02%) | 61.22 | 61.01 - 61.22 | 1.2148 times | Fri 26 December 2025 | 61.13 (0.16%) | 60.98 | 60.91 - 61.18 | 0.9592 times | Wed 24 December 2025 | 61.03 (0.58%) | 60.77 | 60.77 - 61.05 | 0.5582 times | Tue 23 December 2025 | 60.68 (-0.88%) | 61.25 | 60.67 - 61.25 | 1.1017 times | Mon 22 December 2025 | 61.22 (-0.1%) | 61.20 | 61.09 - 61.36 | 0.9023 times | Fri 19 December 2025 | 61.28 (-0.71%) | 61.51 | 61.28 - 61.57 | 0.7331 times | Thu 18 December 2025 | 61.72 (-0.39%) | 61.98 | 61.72 - 62.13 | 0.5902 times | Wed 17 December 2025 | 61.96 (0.19%) | 61.91 | 61.84 - 62.11 | 1.1562 times | Tue 16 December 2025 | 61.84 (-0.71%) | 62.23 | 61.80 - 62.23 | 0.5582 times | Mon 15 December 2025 | 62.28 (0.23%) | 62.36 | 61.99 - 62.40 | 2.2261 times | Fri 12 December 2025 | 62.14 (-0.13%) | 62.11 | 62.10 - 62.33 | 0.6658 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 60.96 and 61.17
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 61.116666666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.12 (-0.02%) | 61.22 | 61.01 - 61.22 | 0.3446 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.9988 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 1.493 times | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 1.124 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 1.0933 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.7327 times | Fri 21 November 2025 | 61.79 (0.02%) | 61.84 | 60.92 - 62.22 | 1.9139 times | Fri 14 November 2025 | 61.78 (0.93%) | 61.40 | 61.22 - 62.43 | 1.1193 times | Fri 07 November 2025 | 61.21 (-0.18%) | 61.07 | 60.45 - 61.89 | 0.963 times | Fri 31 October 2025 | 61.32 (0%) | 61.33 | 61.11 - 61.43 | 0.2175 times | Fri 31 October 2025 | 61.32 (-2.91%) | 63.39 | 61.11 - 63.47 | 1.189 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 59.68 and 62.12
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 61.633333333333 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.12 (-2.78%) | 62.76 | 60.67 - 63.11 | 0.6306 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5901 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8906 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.6967 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7084 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.159 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0787 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0165 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.1378 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 1.0917 times | Fri 28 February 2025 | 65.05 (0.31%) | 64.38 | 63.12 - 65.98 | 1.117 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.62 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.91 |
| 100 day DMA | 62.8 |
| 150 day DMA | 63.08 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.16 | 61.17 |
| 12 day EMA | 61.36 | 61.4 | 61.45 |
| 20 day EMA | 61.52 | 61.56 | 61.6 |
| 35 day EMA | 61.71 | 61.75 | 61.79 |
| 50 day EMA | 61.88 | 61.91 | 61.94 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.07 | 61.19 |
| 12 day SMA | 61.55 | 61.58 | 61.57 |
| 20 day SMA | 61.62 | 61.7 | 61.78 |
| 35 day SMA | 61.68 | 61.67 | 61.68 |
| 50 day SMA | 61.91 | 61.95 | 61.98 |
| 100 day SMA | 62.8 | 62.83 | 62.85 |
| 150 day SMA | 63.08 | 63.09 | 63.11 |
| 200 day SMA | 63.37 | 63.38 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.