Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 61 and 61.74
| Daily Target 1 | 60.41 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 61.89 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.27 (0.64%) | 61.09 | 60.72 - 61.46 | 0.732 times | Thu 21 May 2026 | 60.88 (0.2%) | 60.53 | 59.93 - 60.91 | 2.9092 times | Wed 20 May 2026 | 60.76 (0.05%) | 60.52 | 60.52 - 60.94 | 0.121 times | Tue 19 May 2026 | 60.73 (-0.46%) | 60.97 | 60.50 - 61.49 | 0.2158 times | Mon 18 May 2026 | 61.01 (0.59%) | 60.64 | 60.49 - 61.23 | 0.5459 times | Fri 15 May 2026 | 60.65 (0.03%) | 60.70 | 60.31 - 60.97 | 0.6085 times | Thu 14 May 2026 | 60.63 (-0.61%) | 60.99 | 60.62 - 61.29 | 0.9133 times | Wed 13 May 2026 | 61.00 (-0.55%) | 61.22 | 60.83 - 61.42 | 0.6318 times | Tue 12 May 2026 | 61.34 (0.56%) | 61.12 | 60.95 - 61.67 | 2.5696 times | Mon 11 May 2026 | 61.00 (-1.29%) | 61.92 | 60.93 - 61.92 | 0.7528 times | Fri 08 May 2026 | 61.80 (-0.31%) | 62.08 | 61.78 - 62.19 | 0.8729 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 60.6 and 62.16
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.896666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.6518 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 0.7889 times | Fri 08 May 2026 | 61.80 (-1.23%) | 63.48 | 61.76 - 63.48 | 1.2012 times | Wed 06 May 2026 | 62.57 (-2.66%) | 64.15 | 62.54 - 64.26 | 1.2457 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.1145 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.501 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 0.8081 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.5586 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.8859 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.2442 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.6861 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 57.93 and 63.27
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.27 (-5.9%) | 65.27 | 59.93 - 65.27 | 0.8376 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.8727 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0741 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3133 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0597 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8991 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6106 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.888 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7165 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7284 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1918 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.09 |
| 20 day DMA | 62.16 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.28 |
| 100 day DMA | 64.4 |
| 150 day DMA | 63.57 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.87 | 60.87 |
| 12 day EMA | 61.36 | 61.38 | 61.47 |
| 20 day EMA | 61.91 | 61.98 | 62.1 |
| 35 day EMA | 62.54 | 62.62 | 62.72 |
| 50 day EMA | 63.23 | 63.31 | 63.41 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.81 | 60.76 |
| 12 day SMA | 61.09 | 61.2 | 61.34 |
| 20 day SMA | 62.16 | 62.32 | 62.52 |
| 35 day SMA | 63.24 | 63.33 | 63.43 |
| 50 day SMA | 63.28 | 63.35 | 63.43 |
| 100 day SMA | 64.4 | 64.4 | 64.4 |
| 150 day SMA | 63.57 | 63.58 | 63.59 |
| 200 day SMA | 63.6 | 63.61 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.