Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 65.59 and 66.76
| Daily Target 1 | 64.65 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 65.823333333333 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 66.99 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.04 (0.44%) | 65.13 | 65.13 - 66.30 | 0.731 times |
| Wed 02 April 2025 | 65.75 (0.05%) | 65.61 | 65.14 - 65.75 | 0.731 times |
| Tue 01 April 2025 | 65.72 (0.58%) | 65.46 | 65.13 - 65.72 | 5.131 times |
| Mon 31 March 2025 | 65.34 (1.08%) | 64.64 | 64.64 - 65.53 | 1.0069 times |
| Fri 28 March 2025 | 64.64 (0.7%) | 64.72 | 64.50 - 64.85 | 0.5425 times |
| Wed 26 March 2025 | 64.19 (1.15%) | 63.14 | 63.14 - 64.29 | 0.6437 times |
| Mon 24 March 2025 | 63.46 (0.43%) | 63.34 | 63.26 - 63.56 | 0.3678 times |
| Fri 21 March 2025 | 63.19 (-0.49%) | 63.33 | 63.11 - 63.40 | 0.2621 times |
| Thu 20 March 2025 | 63.50 (-0.27%) | 63.62 | 63.41 - 63.77 | 0.2805 times |
| Wed 19 March 2025 | 63.67 (-0.06%) | 63.53 | 63.17 - 63.75 | 0.3034 times |
| Tue 18 March 2025 | 63.71 (-0.59%) | 63.97 | 63.64 - 64.06 | 0.6069 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 65.34 and 67
| Weekly Target 1 | 64 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.04 (2.17%) | 64.64 | 64.64 - 66.30 | 1.3792 times |
| Fri 28 March 2025 | 64.64 (2.29%) | 63.34 | 63.14 - 64.85 | 0.282 times |
| Fri 21 March 2025 | 63.19 (0.02%) | 63.13 | 63.11 - 64.22 | 0.3162 times |
| Fri 14 March 2025 | 63.18 (-3.75%) | 65.57 | 62.59 - 66.69 | 1.0162 times |
| Fri 07 March 2025 | 65.64 (0.91%) | 65.42 | 63.53 - 66.02 | 2.0294 times |
| Fri 28 February 2025 | 65.05 (0.17%) | 65.01 | 64.20 - 65.98 | 0.5306 times |
| Fri 21 February 2025 | 64.94 (0.42%) | 64.44 | 64.21 - 65.08 | 0.7601 times |
| Fri 14 February 2025 | 64.67 (1.55%) | 63.84 | 63.12 - 65.59 | 1.9532 times |
| Fri 07 February 2025 | 63.68 (-1.8%) | 64.38 | 63.21 - 64.89 | 0.6717 times |
| Fri 31 January 2025 | 64.85 (0.97%) | 64.51 | 64.51 - 65.71 | 1.0613 times |
| Fri 24 January 2025 | 64.23 (0.55%) | 63.96 | 63.49 - 64.32 | 1.0371 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 65.59 and 66.76
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.04 (1.07%) | 65.46 | 65.13 - 66.30 | 0.278 times |
| Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 0.8892 times |
| Fri 28 February 2025 | 65.05 (0.31%) | 64.38 | 63.12 - 65.98 | 0.9099 times |
| Fri 31 January 2025 | 64.85 (1.23%) | 64.41 | 62.54 - 65.71 | 2.855 times |
| Tue 31 December 2024 | 64.06 (-8.28%) | 69.82 | 63.36 - 69.82 | 0.4779 times |
| Tue 26 November 2024 | 69.84 (6.11%) | 65.96 | 65.96 - 69.89 | 0.9993 times |
| Thu 31 October 2024 | 65.82 (-3.67%) | 68.31 | 65.82 - 68.46 | 1.0344 times |
| Mon 30 September 2024 | 68.33 (-0.12%) | 68.39 | 66.51 - 69.21 | 0.8009 times |
| Fri 30 August 2024 | 68.41 (3.12%) | 66.49 | 65.10 - 68.51 | 0.8505 times |
| Wed 31 July 2024 | 66.34 (2.95%) | 64.75 | 63.70 - 66.81 | 0.9049 times |
| Fri 28 June 2024 | 64.44 (-3.37%) | 66.56 | 64.09 - 66.80 | 0.7248 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.29 |
| 35 day DMA | 64.44 |
| 50 day DMA | 64.38 |
| 100 day DMA | 65.27 |
| 150 day DMA | 66.07 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.18 | 64.89 |
| 12 day EMA | 64.81 | 64.59 | 64.38 |
| 20 day EMA | 64.58 | 64.43 | 64.29 |
| 35 day EMA | 64.41 | 64.31 | 64.22 |
| 50 day EMA | 64.45 | 64.38 | 64.32 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.13 | 64.67 |
| 12 day SMA | 64.44 | 64.2 | 63.97 |
| 20 day SMA | 64.29 | 64.17 | 64.12 |
| 35 day SMA | 64.44 | 64.36 | 64.3 |
| 50 day SMA | 64.38 | 64.34 | 64.3 |
| 100 day SMA | 65.27 | 65.27 | 65.28 |
| 150 day SMA | 66.07 | 66.08 | 66.09 |
| 200 day SMA | 65.92 | 65.91 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.