Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 66.04 and 66.55
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 66.46 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 66.97 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.29 (-1.03%) | 66.80 | 66.29 - 66.80 | 1.3663 times | Mon 29 April 2024 | 66.98 (0.53%) | 66.77 | 66.66 - 66.99 | 1.3878 times | Fri 26 April 2024 | 66.63 (-0.28%) | 66.91 | 66.63 - 66.93 | 0.1937 times | Thu 25 April 2024 | 66.82 (-0.1%) | 66.82 | 66.60 - 67.02 | 0.5218 times | Wed 24 April 2024 | 66.89 (0.3%) | 66.33 | 66.30 - 66.94 | 0.6401 times | Tue 23 April 2024 | 66.69 (0.33%) | 66.53 | 66.53 - 66.79 | 1.2318 times | Mon 22 April 2024 | 66.47 (0.74%) | 66.24 | 66.01 - 66.68 | 1.1243 times | Fri 19 April 2024 | 65.98 (1.15%) | 65.17 | 65.17 - 66.00 | 1.049 times | Thu 18 April 2024 | 65.23 (0.31%) | 65.25 | 64.96 - 65.31 | 1.3502 times | Wed 17 April 2024 | 65.03 (-0.12%) | 65.48 | 64.89 - 65.48 | 1.135 times | Tue 16 April 2024 | 65.11 (0.22%) | 65.06 | 64.89 - 65.25 | 1.4847 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 65.94 and 66.64
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 66.523333333333 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.29 (-0.51%) | 66.77 | 66.29 - 66.99 | 0.3983 times | Fri 26 April 2024 | 66.63 (0.99%) | 66.24 | 66.01 - 67.02 | 0.5368 times | Fri 19 April 2024 | 65.98 (1.18%) | 65.58 | 64.85 - 66.00 | 0.8908 times | Fri 12 April 2024 | 65.21 (-2.87%) | 67.02 | 65.18 - 67.44 | 0.7819 times | Fri 05 April 2024 | 67.14 (-1.97%) | 68.48 | 66.67 - 68.56 | 1.5762 times | Thu 28 March 2024 | 68.49 (1.02%) | 67.87 | 67.73 - 68.83 | 1.0082 times | Fri 22 March 2024 | 67.80 (1.71%) | 66.54 | 66.54 - 68.00 | 1.3684 times | Fri 15 March 2024 | 66.66 (1.23%) | 65.83 | 65.83 - 66.77 | 0.7959 times | Fri 08 March 2024 | 65.85 (1.11%) | 65.06 | 64.98 - 65.96 | 0.9017 times | Fri 01 March 2024 | 65.13 (1.1%) | 64.91 | 64.53 - 65.43 | 1.7419 times | Fri 23 February 2024 | 64.42 (1.77%) | 63.42 | 63.42 - 64.56 | 0.8099 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.72 and 67.43
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.29 (-3.21%) | 68.48 | 64.85 - 68.56 | 0.4011 times | Thu 28 March 2024 | 68.49 (4.8%) | 65.35 | 64.98 - 68.83 | 0.4929 times | Thu 29 February 2024 | 65.35 (5.15%) | 62.54 | 61.86 - 65.43 | 0.4078 times | Wed 31 January 2024 | 62.15 (-1.49%) | 62.85 | 61.41 - 64.24 | 0.6382 times | Fri 29 December 2023 | 63.09 (3.94%) | 60.70 | 60.70 - 63.64 | 1.2748 times | Thu 30 November 2023 | 60.70 (4.44%) | 58.10 | 58.10 - 61.09 | 0.6312 times | Tue 31 October 2023 | 58.12 (-3.68%) | 60.24 | 56.82 - 60.24 | 1.7593 times | Fri 29 September 2023 | 60.34 (-4.33%) | 63.20 | 60.19 - 63.70 | 1.7197 times | Thu 31 August 2023 | 63.07 (-1.96%) | 64.30 | 62.39 - 64.98 | 1.5986 times | Mon 31 July 2023 | 64.33 (2.68%) | 62.61 | 62.37 - 64.82 | 1.0765 times | Fri 30 June 2023 | 62.65 (2.57%) | 61.23 | 61.07 - 62.76 | 1.1471 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.09 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.85 |
| 50 day DMA | 66.28 |
| 100 day DMA | 64.5 |
| 150 day DMA | 62.79 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.7 | 66.56 |
| 12 day EMA | 66.46 | 66.49 | 66.4 |
| 20 day EMA | 66.44 | 66.46 | 66.41 |
| 35 day EMA | 66.16 | 66.15 | 66.1 |
| 50 day EMA | 66.04 | 66.03 | 65.99 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.8 | 66.7 |
| 12 day SMA | 66.09 | 66 | 65.95 |
| 20 day SMA | 66.37 | 66.46 | 66.52 |
| 35 day SMA | 66.85 | 66.84 | 66.81 |
| 50 day SMA | 66.28 | 66.22 | 66.15 |
| 100 day SMA | 64.5 | 64.45 | 64.4 |
| 150 day SMA | 62.79 | 62.75 | 62.71 |
| 200 day SMA | 62.9 | 62.89 | 62.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.