HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 123.43 and 124.98

Daily Target 1123.12
Daily Target 2123.74
Daily Target 3124.67333333333
Daily Target 4125.29
Daily Target 5126.22

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Wed 08 July 2026 124.35 (-1.89%) 125.61 124.06 - 125.61 0.5804 times
Tue 07 July 2026 126.74 (0.88%) 126.68 126.25 - 127.54 0.9811 times
Mon 06 July 2026 125.64 (-0.41%) 126.15 124.36 - 126.15 0.7996 times
Thu 02 July 2026 126.16 (2.15%) 124.26 124.26 - 126.16 1.0546 times
Wed 01 July 2026 123.51 (1.01%) 122.34 122.34 - 123.84 1.0206 times
Tue 30 June 2026 122.27 (-0.49%) 122.98 121.41 - 122.98 1.1884 times
Mon 29 June 2026 122.87 (0.42%) 123.16 122.17 - 123.16 3.0812 times
Fri 26 June 2026 122.36 (1.59%) 120.07 120.07 - 122.54 0.1891 times
Thu 25 June 2026 120.45 (1.16%) 118.96 118.96 - 121.39 0.6653 times
Wed 24 June 2026 119.07 (2.04%) 117.32 117.32 - 119.12 0.4398 times
Tue 23 June 2026 116.69 (0.85%) 115.89 115.89 - 117.11 0.6604 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 122.47 and 125.95

Weekly Target 1121.84
Weekly Target 2123.09
Weekly Target 3125.31666666667
Weekly Target 4126.57
Weekly Target 5128.8

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Wed 08 July 2026 124.35 (-1.43%) 126.15 124.06 - 127.54 0.7923 times
Thu 02 July 2026 126.16 (3.11%) 123.16 121.41 - 126.16 2.1291 times
Fri 26 June 2026 122.36 (5.99%) 115.48 115.06 - 122.54 0.8252 times
Thu 18 June 2026 115.45 (-1.76%) 118.93 114.88 - 118.93 1.2894 times
Fri 12 June 2026 117.52 (0.81%) 116.51 115.59 - 118.37 1.9286 times
Fri 05 June 2026 116.57 (1.22%) 114.52 112.37 - 117.41 0.211 times
Fri 29 May 2026 115.17 (0.33%) 114.82 113.87 - 115.81 0.8413 times
Fri 22 May 2026 114.79 (1.94%) 112.41 112.41 - 115.32 0.5182 times
Fri 15 May 2026 112.61 (-0.54%) 113.36 112.08 - 114.39 1.2095 times
Fri 08 May 2026 113.22 (-1.61%) 113.59 112.75 - 115.09 0.2553 times
Wed 06 May 2026 115.07 (2.33%) 112.38 112.10 - 115.09 0.3303 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 123.35 and 128.55

Monthly Target 1119.54
Monthly Target 2121.95
Monthly Target 3124.74333333333
Monthly Target 4127.15
Monthly Target 5129.94

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Wed 08 July 2026 124.35 (1.7%) 122.34 122.34 - 127.54 0.48 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.8335 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 1.1038 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.7135 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.882 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.933 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.5614 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.1417 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6105 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7406 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.0257 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 125.28
12 day DMA 122.15
20 day DMA 120.09
35 day DMA 117.77
50 day DMA 116.42
100 day DMA 114.11
150 day DMA 114.58
200 day DMA 113.91

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA124.79125.01124.14
12 day EMA122.73122.43121.65
20 day EMA120.97120.61119.96
35 day EMA118.83118.51118.03
50 day EMA117.04116.74116.33

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.28124.86124.09
12 day SMA122.15121.41120.51
20 day SMA120.09119.67119.16
35 day SMA117.77117.43117.06
50 day SMA116.42116.21115.92
100 day SMA114.11114113.88
150 day SMA114.58114.52114.47
200 day SMA113.91113.84113.75
Back to top | Use Dark Theme