HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 115.29 and 115.65

Daily Target 1115.01
Daily Target 2115.21
Daily Target 3115.36666666667
Daily Target 4115.57
Daily Target 5115.73

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Wed 24 December 2025 115.42 (0.25%) 115.19 115.16 - 115.52 0.3579 times
Tue 23 December 2025 115.13 (-0.4%) 115.29 115.03 - 115.66 1.0005 times
Mon 22 December 2025 115.59 (0.65%) 114.74 114.74 - 115.79 0.5063 times
Fri 19 December 2025 114.84 (1.57%) 113.21 112.98 - 114.95 0.6801 times
Thu 18 December 2025 113.06 (-0.54%) 113.55 112.76 - 113.86 1.217 times
Wed 17 December 2025 113.67 (-0.52%) 114.05 113.67 - 114.59 1.5583 times
Tue 16 December 2025 114.26 (-1.05%) 115.02 113.46 - 115.02 1.7628 times
Mon 15 December 2025 115.47 (0.5%) 115.50 115.08 - 115.50 0.7964 times
Fri 12 December 2025 114.89 (-0.51%) 115.57 114.60 - 115.57 0.9306 times
Thu 11 December 2025 115.48 (0.74%) 114.45 114.45 - 115.69 1.1901 times
Wed 10 December 2025 114.63 (1.01%) 113.50 113.50 - 114.71 1.0022 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 115.08 and 116.13

Weekly Target 1114.27
Weekly Target 2114.84
Weekly Target 3115.31666666667
Weekly Target 4115.89
Weekly Target 5116.37

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Wed 24 December 2025 115.42 (0.51%) 114.74 114.74 - 115.79 0.2902 times
Fri 19 December 2025 114.84 (-0.04%) 115.50 112.76 - 115.50 0.936 times
Fri 12 December 2025 114.89 (-0.92%) 116.09 113.17 - 116.09 1.0942 times
Fri 05 December 2025 115.96 (-1.85%) 117.34 115.05 - 117.89 2.7903 times
Fri 28 November 2025 118.14 (3.96%) 114.55 114.55 - 118.78 0.5433 times
Fri 21 November 2025 113.64 (1.72%) 111.90 110.54 - 114.17 1.6242 times
Fri 14 November 2025 111.72 (0.65%) 110.78 109.97 - 113.86 0.7078 times
Fri 07 November 2025 111.00 (-0.41%) 110.41 109.75 - 111.84 0.8475 times
Fri 31 October 2025 111.46 (0%) 110.23 110.23 - 111.61 0.1532 times
Fri 31 October 2025 111.46 (-1.65%) 113.37 110.15 - 113.54 1.0133 times
Fri 24 October 2025 113.33 (1.5%) 112.14 112.08 - 113.68 0.5347 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 111.53 and 116.66

Monthly Target 1110.23
Monthly Target 2112.82
Monthly Target 3115.35666666667
Monthly Target 4117.95
Monthly Target 5120.49

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Wed 24 December 2025 115.42 (-2.3%) 117.34 112.76 - 117.89 0.7515 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.5474 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.6924 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 0.9278 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.1608 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 0.974 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.7232 times
Fri 30 May 2025 101.68 (1.03%) 100.16 98.25 - 103.96 1.4877 times
Wed 30 April 2025 100.64 (-2.86%) 103.36 91.93 - 103.95 1.5731 times
Mon 31 March 2025 103.60 (-3.03%) 106.90 101.90 - 107.30 1.162 times
Fri 28 February 2025 106.84 (-3.66%) 109.53 105.31 - 111.01 1.435 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 114.81
12 day DMA 114.66
20 day DMA 115.32
35 day DMA 114.09
50 day DMA 113.48
100 day DMA 110.77
150 day DMA 107.76
200 day DMA 105.88

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.04114.85114.71
12 day EMA114.87114.77114.7
20 day EMA114.7114.62114.57
35 day EMA114.13114.05113.99
50 day EMA113.41113.33113.26

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA114.81114.46114.28
12 day SMA114.66114.54114.61
20 day SMA115.32115.46115.48
35 day SMA114.09113.97113.86
50 day SMA113.48113.38113.27
100 day SMA110.77110.62110.46
150 day SMA107.76107.68107.6
200 day SMA105.88105.83105.78
Back to top | Use Dark Theme