Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 115.34 and 115.74
| Daily Target 1 | 115.01 |
| Daily Target 2 | 115.27 |
| Daily Target 3 | 115.40666666667 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 115.81 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.54 (0.1%) | 115.17 | 115.14 - 115.54 | 0.1397 times | Wed 24 December 2025 | 115.42 (0.25%) | 115.19 | 115.16 - 115.52 | 0.4006 times | Tue 23 December 2025 | 115.13 (-0.4%) | 115.29 | 115.03 - 115.66 | 1.1198 times | Mon 22 December 2025 | 115.59 (0.65%) | 114.74 | 114.74 - 115.79 | 0.5666 times | Fri 19 December 2025 | 114.84 (1.57%) | 113.21 | 112.98 - 114.95 | 0.7611 times | Thu 18 December 2025 | 113.06 (-0.54%) | 113.55 | 112.76 - 113.86 | 1.3621 times | Wed 17 December 2025 | 113.67 (-0.52%) | 114.05 | 113.67 - 114.59 | 1.7441 times | Tue 16 December 2025 | 114.26 (-1.05%) | 115.02 | 113.46 - 115.02 | 1.973 times | Mon 15 December 2025 | 115.47 (0.5%) | 115.50 | 115.08 - 115.50 | 0.8913 times | Fri 12 December 2025 | 114.89 (-0.51%) | 115.57 | 114.60 - 115.57 | 1.0416 times | Thu 11 December 2025 | 115.48 (0.74%) | 114.45 | 114.45 - 115.69 | 1.332 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 115.14 and 116.19
| Weekly Target 1 | 114.31 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 115.35666666667 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.309 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.9342 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 1.0921 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.7849 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.5423 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.621 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.7064 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.8459 times | Fri 31 October 2025 | 111.46 (0%) | 110.23 | 110.23 - 111.61 | 0.1529 times | Fri 31 October 2025 | 111.46 (-1.65%) | 113.37 | 110.15 - 113.54 | 1.0114 times | Fri 24 October 2025 | 113.33 (1.5%) | 112.14 | 112.08 - 113.68 | 0.5337 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 111.59 and 116.72
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 115.39666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.54 (-2.2%) | 117.34 | 112.76 - 117.89 | 0.7542 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5473 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6922 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9275 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.1605 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 0.9737 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.723 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.4872 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.5727 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.1617 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.4346 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 114.83 |
| 20 day DMA | 115.17 |
| 35 day DMA | 114.2 |
| 50 day DMA | 113.57 |
| 100 day DMA | 110.94 |
| 150 day DMA | 107.85 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 115.04 | 114.85 |
| 12 day EMA | 114.97 | 114.87 | 114.77 |
| 20 day EMA | 114.78 | 114.7 | 114.62 |
| 35 day EMA | 114.16 | 114.08 | 114 |
| 50 day EMA | 113.49 | 113.41 | 113.33 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 114.81 | 114.46 |
| 12 day SMA | 114.83 | 114.66 | 114.54 |
| 20 day SMA | 115.17 | 115.32 | 115.46 |
| 35 day SMA | 114.2 | 114.09 | 113.97 |
| 50 day SMA | 113.57 | 113.48 | 113.38 |
| 100 day SMA | 110.94 | 110.77 | 110.62 |
| 150 day SMA | 107.85 | 107.76 | 107.68 |
| 200 day SMA | 105.95 | 105.88 | 105.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.