Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 101.67 and 102.42
| Daily Target 1 | 101.07 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 102.26 |
| Daily Target 5 | 102.57 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.96 (0.36%) | 101.76 | 101.37 - 102.12 | 1.9878 times | Thu 18 April 2024 | 101.59 (-0.48%) | 102.12 | 101.48 - 102.34 | 0.9126 times | Wed 17 April 2024 | 102.08 (-0.41%) | 102.83 | 102.08 - 102.83 | 1.0187 times | Tue 16 April 2024 | 102.50 (-0.71%) | 103.42 | 102.50 - 103.42 | 0.8335 times | Mon 15 April 2024 | 103.23 (-0.72%) | 104.81 | 103.02 - 104.89 | 1.0504 times | Fri 12 April 2024 | 103.98 (-1.86%) | 105.45 | 103.85 - 105.45 | 0.8426 times | Thu 11 April 2024 | 105.95 (-0.37%) | 106.88 | 105.60 - 106.88 | 0.8245 times | Wed 10 April 2024 | 106.34 (-1.19%) | 106.55 | 105.99 - 106.73 | 1.475 times | Tue 09 April 2024 | 107.62 (0.64%) | 107.07 | 107.07 - 107.77 | 0.6234 times | Mon 08 April 2024 | 106.94 (0.11%) | 106.92 | 106.60 - 107.14 | 0.4314 times | Fri 05 April 2024 | 106.82 (0.86%) | 105.91 | 105.91 - 107.19 | 0.5218 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 99.91 and 103.43
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 102.74 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.96 (-1.94%) | 104.81 | 101.37 - 104.89 | 1.5607 times | Fri 12 April 2024 | 103.98 (-2.66%) | 106.92 | 103.85 - 107.77 | 1.1287 times | Fri 05 April 2024 | 106.82 (-2.53%) | 109.76 | 105.87 - 109.76 | 1.1761 times | Thu 28 March 2024 | 109.59 (1.58%) | 108.03 | 107.42 - 109.92 | 0.8572 times | Fri 22 March 2024 | 107.89 (0.7%) | 107.46 | 107.10 - 109.01 | 1.0091 times | Fri 15 March 2024 | 107.14 (-1.49%) | 108.45 | 106.65 - 109.43 | 0.7436 times | Fri 08 March 2024 | 108.76 (1.13%) | 107.69 | 106.81 - 109.39 | 0.5704 times | Fri 01 March 2024 | 107.54 (-0.88%) | 108.19 | 106.28 - 108.80 | 0.7442 times | Fri 23 February 2024 | 108.50 (2.52%) | 105.48 | 105.21 - 108.51 | 0.8797 times | Fri 16 February 2024 | 105.83 (1.46%) | 104.12 | 103.01 - 106.76 | 1.3304 times | Fri 09 February 2024 | 104.31 (1.42%) | 102.56 | 102.17 - 104.49 | 0.8912 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 97.47 and 105.86
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 104.36333333333 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.96 (-6.96%) | 109.76 | 101.37 - 109.76 | 0.6267 times | Thu 28 March 2024 | 109.59 (2.73%) | 106.81 | 106.28 - 109.92 | 0.5473 times | Thu 29 February 2024 | 106.68 (4.2%) | 102.64 | 102.12 - 108.80 | 0.6742 times | Wed 31 January 2024 | 102.38 (-1.13%) | 103.12 | 101.83 - 106.00 | 0.866 times | Fri 29 December 2023 | 103.55 (7.56%) | 96.00 | 96.00 - 104.23 | 0.9076 times | Thu 30 November 2023 | 96.27 (6.23%) | 90.45 | 90.01 - 96.81 | 1.2712 times | Tue 31 October 2023 | 90.62 (-6.73%) | 97.04 | 89.32 - 98.02 | 1.5443 times | Fri 29 September 2023 | 97.16 (-6.29%) | 104.38 | 96.46 - 104.66 | 1.0498 times | Thu 31 August 2023 | 103.68 (-2.51%) | 106.11 | 101.44 - 106.31 | 1.4222 times | Mon 31 July 2023 | 106.35 (-1.81%) | 107.76 | 105.29 - 108.90 | 1.0908 times | Fri 30 June 2023 | 108.31 (6.12%) | 102.40 | 102.01 - 108.65 | 1.8031 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 104.58 |
| 20 day DMA | 105.96 |
| 35 day DMA | 106.83 |
| 50 day DMA | 106.6 |
| 100 day DMA | 104.36 |
| 150 day DMA | 101.24 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 102.81 | 103.42 |
| 12 day EMA | 104.08 | 104.47 | 104.99 |
| 20 day EMA | 105.05 | 105.38 | 105.78 |
| 35 day EMA | 105.63 | 105.85 | 106.1 |
| 50 day EMA | 105.9 | 106.06 | 106.24 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 102.68 | 103.55 |
| 12 day SMA | 104.58 | 104.99 | 105.41 |
| 20 day SMA | 105.96 | 106.29 | 106.62 |
| 35 day SMA | 106.83 | 106.97 | 107.13 |
| 50 day SMA | 106.6 | 106.63 | 106.69 |
| 100 day SMA | 104.36 | 104.3 | 104.24 |
| 150 day SMA | 101.24 | 101.23 | 101.22 |
| 200 day SMA | 102.03 | 102.06 | 102.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.