HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 114.59 and 115.53

Daily Target 1113.89
Daily Target 2114.34
Daily Target 3114.83
Daily Target 4115.28
Daily Target 5115.77

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Fri 22 May 2026 114.79 (0.32%) 114.47 114.38 - 115.32 0.4601 times
Thu 21 May 2026 114.42 (0.38%) 113.53 113.44 - 114.42 0.5885 times
Wed 20 May 2026 113.99 (0.2%) 113.36 113.36 - 114.15 0.2255 times
Tue 19 May 2026 113.76 (0.23%) 112.73 112.53 - 114.12 0.6402 times
Mon 18 May 2026 113.50 (0.79%) 112.41 112.41 - 113.70 1.0851 times
Fri 15 May 2026 112.61 (-1.05%) 113.62 112.61 - 113.62 0.3355 times
Thu 14 May 2026 113.80 (-0.27%) 114.00 113.68 - 114.34 0.1754 times
Wed 13 May 2026 114.11 (-0.24%) 113.47 113.47 - 114.25 0.5243 times
Tue 12 May 2026 114.39 (1.71%) 112.69 112.30 - 114.39 5.6506 times
Mon 11 May 2026 112.47 (-0.66%) 113.36 112.08 - 113.40 0.3148 times
Fri 08 May 2026 113.22 (-0.23%) 114.04 112.75 - 114.04 0.187 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 113.6 and 116.51

Weekly Target 1111.26
Weekly Target 2113.03
Weekly Target 3114.17333333333
Weekly Target 4115.94
Weekly Target 5117.08

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Fri 22 May 2026 114.79 (1.94%) 112.41 112.41 - 115.32 0.8691 times
Fri 15 May 2026 112.61 (-0.54%) 113.36 112.08 - 114.39 2.0285 times
Fri 08 May 2026 113.22 (-1.61%) 113.59 112.75 - 115.09 0.4282 times
Wed 06 May 2026 115.07 (2.33%) 112.38 112.10 - 115.09 0.5539 times
Fri 01 May 2026 112.45 (-0.04%) 112.99 111.32 - 114.14 2.0176 times
Fri 24 April 2026 112.50 (-2.02%) 114.48 111.49 - 114.95 0.4776 times
Fri 17 April 2026 114.82 (2.58%) 111.67 111.37 - 115.09 0.6298 times
Fri 10 April 2026 111.93 (1.4%) 110.18 110.02 - 113.32 0.5694 times
Thu 02 April 2026 110.39 (5.4%) 105.77 104.95 - 111.16 0.9327 times
Fri 27 March 2026 104.73 (-0.68%) 106.88 104.53 - 108.53 1.4931 times
Fri 20 March 2026 105.45 (-2.31%) 108.68 105.39 - 110.09 0.6767 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 113.44 and 116.68

Monthly Target 1110.82
Monthly Target 2112.81
Monthly Target 3114.06333333333
Monthly Target 4116.05
Monthly Target 5117.3

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 22 May 2026 114.79 (1.65%) 112.92 112.08 - 115.32 0.8561 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.7338 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.907 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.9595 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.6056 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.1741 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6278 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7616 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.0548 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.3197 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.1073 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 114.09
12 day DMA 113.71
20 day DMA 113.49
35 day DMA 113.31
50 day DMA 111.66
100 day DMA 113.36
150 day DMA 113.48
200 day DMA 112.24

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22113.93113.69
12 day EMA113.85113.68113.55
20 day EMA113.54113.41113.3
35 day EMA112.62112.49112.38
50 day EMA111.79111.67111.56

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09113.66113.53
12 day SMA113.71113.72113.78
20 day SMA113.49113.43113.33
35 day SMA113.31113.19113.07
50 day SMA111.66111.53111.44
100 day SMA113.36113.36113.37
150 day SMA113.48113.45113.43
200 day SMA112.24112.17112.09
Back to top | Use Dark Theme