Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 134.26 and 135.44
| Daily Target 1 | 133.45 |
| Daily Target 2 | 133.89 |
| Daily Target 3 | 134.62666666667 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 135.81 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.34 (-0.56%) | 134.18 | 134.18 - 135.36 | 2.8882 times | Wed 26 August 2026 | 135.09 (-0.16%) | 134.75 | 134.67 - 135.82 | 0.4578 times | Tue 25 August 2026 | 135.30 (0.37%) | 134.94 | 134.59 - 135.38 | 0.5275 times | Mon 24 August 2026 | 134.80 (-0.31%) | 134.80 | 134.42 - 134.92 | 0.3945 times | Fri 21 August 2026 | 135.22 (1.01%) | 134.17 | 134.17 - 135.39 | 0.2768 times | Thu 20 August 2026 | 133.87 (-0.83%) | 134.69 | 133.78 - 135.18 | 0.3749 times | Wed 19 August 2026 | 134.99 (2.2%) | 133.78 | 133.78 - 135.45 | 0.9259 times | Tue 18 August 2026 | 132.09 (0.69%) | 131.58 | 131.58 - 132.98 | 0.4607 times | Mon 17 August 2026 | 131.19 (-0.02%) | 130.64 | 130.64 - 131.49 | 3.0507 times | Fri 14 August 2026 | 131.22 (-0.21%) | 131.56 | 130.91 - 131.56 | 0.643 times | Thu 13 August 2026 | 131.49 (-0.26%) | 132.37 | 131.28 - 132.38 | 0.4544 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 133.44 and 135.08
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 134.78 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 136.42 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.34 (-0.65%) | 134.80 | 134.18 - 135.82 | 0.9629 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 1.1481 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.912 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.5459 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 1.2097 times | Fri 24 July 2026 | 124.05 (0%) | 123.84 | 123.84 - 124.82 | 0.1091 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.6743 times | Fri 17 July 2026 | 123.40 (-0.4%) | 123.71 | 121.26 - 124.88 | 1.0444 times | Fri 10 July 2026 | 123.90 (-1.79%) | 126.15 | 123.44 - 127.54 | 0.9026 times | Thu 02 July 2026 | 126.16 (3.11%) | 123.16 | 121.41 - 126.16 | 1.4911 times | Fri 26 June 2026 | 122.36 (5.99%) | 115.48 | 115.06 - 122.54 | 0.578 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 130.7 and 139.47
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 132.40333333333 |
| Monthly Target 4 | 137.76 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.34 (5.57%) | 127.99 | 127.05 - 135.82 | 1.6278 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.5775 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.419 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.8542 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.5522 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.6826 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.7221 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.2084 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.8836 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.4725 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.5732 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 133.45 |
| 20 day DMA | 131.79 |
| 35 day DMA | 128.53 |
| 50 day DMA | 126.58 |
| 100 day DMA | 120.41 |
| 150 day DMA | 117.65 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 134.7 | 134.51 |
| 12 day EMA | 133.42 | 133.25 | 132.91 |
| 20 day EMA | 131.87 | 131.61 | 131.24 |
| 35 day EMA | 129.28 | 128.98 | 128.62 |
| 50 day EMA | 126.63 | 126.32 | 125.96 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 134.86 | 134.84 |
| 12 day SMA | 133.45 | 133.22 | 132.98 |
| 20 day SMA | 131.79 | 131.48 | 131.13 |
| 35 day SMA | 128.53 | 128.23 | 127.95 |
| 50 day SMA | 126.58 | 126.21 | 125.85 |
| 100 day SMA | 120.41 | 120.2 | 119.95 |
| 150 day SMA | 117.65 | 117.53 | 117.41 |
| 200 day SMA | 117.09 | 116.98 | 116.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.