Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 108.15 and 108.93
| Daily Target 1 | 107.99 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.77333333333 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.55 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.60 (0.61%) | 108.68 | 108.47 - 109.25 | 0.9947 times | Fri 13 March 2026 | 107.94 (-0.27%) | 109.33 | 107.85 - 109.33 | 1.0517 times | Thu 12 March 2026 | 108.23 (-1.76%) | 109.23 | 108.23 - 110.24 | 1.0762 times | Wed 11 March 2026 | 110.17 (-0.46%) | 110.15 | 110.03 - 110.68 | 0.8429 times | Tue 10 March 2026 | 110.68 (-0.94%) | 111.71 | 110.68 - 111.87 | 1.5083 times | Mon 09 March 2026 | 111.73 (0.66%) | 109.93 | 109.16 - 111.94 | 1.32 times | Fri 06 March 2026 | 111.00 (-0.72%) | 110.94 | 109.98 - 111.14 | 0.7604 times | Thu 05 March 2026 | 111.81 (-1.87%) | 113.01 | 111.39 - 113.01 | 1.0028 times | Wed 04 March 2026 | 113.94 (0.72%) | 113.63 | 112.78 - 114.37 | 0.53 times | Tue 03 March 2026 | 113.12 (-1.67%) | 113.11 | 111.83 - 113.77 | 0.9131 times | Mon 02 March 2026 | 115.04 (-1.03%) | 115.24 | 114.38 - 115.37 | 4.525 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 108.15 and 108.93
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 108.77333333333 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.60 (0.61%) | 108.68 | 108.47 - 109.25 | 0.1176 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.6857 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 0.9142 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.5532 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 0.8404 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1195 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.1982 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.2623 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.6756 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.6331 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.9721 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 104.47 and 111.99
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 105.84 |
| Monthly Target 3 | 110.60666666667 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.60 (-6.57%) | 115.24 | 107.85 - 115.37 | 0.4212 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9744 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6305 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1923 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6376 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7734 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0712 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3402 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1244 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.835 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.7175 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 111.54 |
| 20 day DMA | 113.19 |
| 35 day DMA | 113.76 |
| 50 day DMA | 114.82 |
| 100 day DMA | 114.31 |
| 150 day DMA | 112.53 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.49 | 110.26 |
| 12 day EMA | 110.95 | 111.38 | 112 |
| 20 day EMA | 112.11 | 112.48 | 112.96 |
| 35 day EMA | 113.43 | 113.71 | 114.05 |
| 50 day EMA | 114.24 | 114.47 | 114.74 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 109.75 | 110.36 |
| 12 day SMA | 111.54 | 112.13 | 112.81 |
| 20 day SMA | 113.19 | 113.5 | 113.83 |
| 35 day SMA | 113.76 | 114.01 | 114.28 |
| 50 day SMA | 114.82 | 114.94 | 115.06 |
| 100 day SMA | 114.31 | 114.36 | 114.39 |
| 150 day SMA | 112.53 | 112.48 | 112.44 |
| 200 day SMA | 109.82 | 109.79 | 109.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.