Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 101.07 and 102.16
| Daily Target 1 | 100.86 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 103.04 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 101.68 (-1.67%) | 101.78 | 101.54 - 102.63 | 1.6066 times |
| Wed 02 April 2025 | 103.41 (0.59%) | 102.03 | 102.03 - 103.70 | 0.6922 times |
| Tue 01 April 2025 | 102.80 (-0.77%) | 103.36 | 102.30 - 103.95 | 2.9997 times |
| Mon 31 March 2025 | 103.60 (0.47%) | 102.43 | 101.91 - 104.01 | 0.5798 times |
| Fri 28 March 2025 | 103.12 (-0.98%) | 104.11 | 102.97 - 104.11 | 0.6115 times |
| Wed 26 March 2025 | 104.14 (-1.57%) | 104.92 | 104.06 - 104.94 | 0.6663 times |
| Mon 24 March 2025 | 105.80 (1.4%) | 105.14 | 105.14 - 105.94 | 0.6288 times |
| Fri 21 March 2025 | 104.34 (-0.35%) | 104.14 | 103.79 - 104.80 | 0.4528 times |
| Thu 20 March 2025 | 104.71 (-0.56%) | 104.93 | 104.71 - 105.54 | 0.7095 times |
| Wed 19 March 2025 | 105.30 (0.25%) | 104.95 | 104.73 - 105.73 | 1.0528 times |
| Tue 18 March 2025 | 105.04 (-0.5%) | 105.02 | 104.54 - 105.07 | 0.623 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 100.38 and 102.85
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 102.41 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 101.68 (-1.4%) | 102.43 | 101.54 - 104.01 | 1.2474 times |
| Fri 28 March 2025 | 103.12 (-1.17%) | 105.14 | 102.97 - 105.94 | 0.4046 times |
| Fri 21 March 2025 | 104.34 (0.48%) | 103.41 | 103.41 - 105.75 | 0.6971 times |
| Fri 14 March 2025 | 103.84 (-2.67%) | 105.65 | 101.90 - 107.17 | 1.4408 times |
| Fri 07 March 2025 | 106.69 (-0.14%) | 106.90 | 104.67 - 107.30 | 0.8076 times |
| Fri 28 February 2025 | 106.84 (-0.93%) | 107.80 | 105.31 - 109.12 | 0.8654 times |
| Fri 21 February 2025 | 107.84 (0.52%) | 107.28 | 107.14 - 108.96 | 1.2523 times |
| Fri 14 February 2025 | 107.28 (-1.32%) | 109.05 | 106.92 - 109.05 | 0.822 times |
| Fri 07 February 2025 | 108.72 (-1.97%) | 109.53 | 108.60 - 111.01 | 1.3496 times |
| Fri 31 January 2025 | 110.90 (0.89%) | 109.95 | 109.95 - 112.37 | 1.1133 times |
| Fri 24 January 2025 | 109.92 (1.67%) | 108.37 | 108.37 - 110.31 | 1.0625 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 100.41 and 102.82
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 102.39 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 101.68 (-1.85%) | 103.36 | 101.54 - 103.95 | 0.3056 times |
| Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 0.944 times |
| Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.1658 times |
| Fri 31 January 2025 | 110.90 (6.5%) | 104.74 | 103.85 - 112.37 | 1.5824 times |
| Tue 31 December 2024 | 104.13 (-6.34%) | 110.71 | 102.94 - 110.84 | 1.2776 times |
| Tue 26 November 2024 | 111.18 (3.86%) | 107.70 | 105.88 - 113.50 | 1.1508 times |
| Thu 31 October 2024 | 107.05 (-4.3%) | 111.80 | 107.04 - 111.80 | 1.0162 times |
| Mon 30 September 2024 | 111.86 (-1.73%) | 113.41 | 109.27 - 114.14 | 0.9153 times |
| Fri 30 August 2024 | 113.83 (4.21%) | 109.54 | 105.81 - 114.38 | 0.7078 times |
| Wed 31 July 2024 | 109.23 (4.51%) | 104.95 | 102.47 - 110.18 | 0.9347 times |
| Fri 28 June 2024 | 104.52 (-0.54%) | 105.19 | 103.93 - 106.31 | 0.8113 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.38 |
| 35 day DMA | 105.72 |
| 50 day DMA | 107.06 |
| 100 day DMA | 107.38 |
| 150 day DMA | 108.53 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 103.54 | 103.6 |
| 12 day EMA | 103.74 | 104.12 | 104.25 |
| 20 day EMA | 104.41 | 104.7 | 104.84 |
| 35 day EMA | 105.56 | 105.79 | 105.93 |
| 50 day EMA | 106.7 | 106.91 | 107.05 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 103.41 | 103.89 |
| 12 day SMA | 104.13 | 104.31 | 104.23 |
| 20 day SMA | 104.38 | 104.55 | 104.66 |
| 35 day SMA | 105.72 | 105.92 | 106.07 |
| 50 day SMA | 107.06 | 107.19 | 107.28 |
| 100 day SMA | 107.38 | 107.44 | 107.49 |
| 150 day SMA | 108.53 | 108.61 | 108.66 |
| 200 day SMA | 108.12 | 108.14 | 108.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.