Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 33.23 and 33.65
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.56 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 33.98 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.48 (0.24%) | 33.81 | 33.39 - 33.81 | 0.5308 times | Thu 09 July 2026 | 33.40 (-0.15%) | 33.33 | 33.14 - 33.42 | 0.7789 times | Wed 08 July 2026 | 33.45 (2.95%) | 33.51 | 33.29 - 33.83 | 1.5534 times | Tue 07 July 2026 | 32.49 (-0.06%) | 32.46 | 32.33 - 32.73 | 0.7344 times | Mon 06 July 2026 | 32.51 (1.85%) | 32.60 | 32.29 - 32.60 | 1.1738 times | Thu 02 July 2026 | 31.92 (-0.22%) | 31.75 | 31.66 - 32.14 | 1.2004 times | Wed 01 July 2026 | 31.99 (1.27%) | 31.60 | 31.33 - 32.23 | 1.4809 times | Tue 30 June 2026 | 31.59 (-0.41%) | 31.49 | 31.15 - 31.74 | 0.6823 times | Mon 29 June 2026 | 31.72 (0.41%) | 31.70 | 31.62 - 32.03 | 1.0146 times | Fri 26 June 2026 | 31.59 (-0.35%) | 31.07 | 30.91 - 31.66 | 0.8504 times | Thu 25 June 2026 | 31.70 (-2.1%) | 31.90 | 31.49 - 31.92 | 1.3992 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 32.89 and 34.43
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 0.9345 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 0.8575 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.0052 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 0.9747 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 0.9512 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.1005 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.7385 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 0.9943 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.6547 times | Fri 08 May 2026 | 37.24 (-0.67%) | 37.01 | 36.93 - 37.63 | 0.789 times | Wed 06 May 2026 | 37.49 (1.85%) | 36.71 | 36.20 - 37.51 | 0.6165 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 32.41 and 34.91
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.48 (5.98%) | 31.60 | 31.33 - 33.83 | 0.2997 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.8962 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.0167 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8178 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3726 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1698 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1337 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8971 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.9044 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4919 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.1042 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.35 |
| 20 day DMA | 33.07 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.91 | 32.66 |
| 12 day EMA | 32.9 | 32.79 | 32.68 |
| 20 day EMA | 33.19 | 33.16 | 33.14 |
| 35 day EMA | 33.95 | 33.98 | 34.01 |
| 50 day EMA | 34.88 | 34.94 | 35 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.75 | 32.47 |
| 12 day SMA | 32.35 | 32.3 | 32.3 |
| 20 day SMA | 33.07 | 33.13 | 33.19 |
| 35 day SMA | 34.05 | 34.13 | 34.21 |
| 50 day SMA | 34.94 | 34.99 | 35.05 |
| 100 day SMA | 35.77 | 35.82 | 35.87 |
| 150 day SMA | 36.91 | 36.94 | 36.98 |
| 200 day SMA | 37.72 | 37.75 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.