Login or Join

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 29.77 and 30.16

Daily Target 129.46
Daily Target 229.68
Daily Target 329.846666666667
Daily Target 430.07
Daily Target 530.24

Daily price and volume Ftse China

Date Closing Open Range Volume
Thu 30 March 2023 29.91 (1.7%) 29.71 29.62 - 30.01 1.2233 times
Wed 29 March 2023 29.41 (0.03%) 29.29 29.09 - 29.54 1.0137 times
Tue 28 March 2023 29.40 (4.11%) 29.07 28.95 - 29.42 1.4724 times
Mon 27 March 2023 28.24 (-2.05%) 28.28 28.09 - 28.36 0.9135 times
Fri 24 March 2023 28.83 (-0.41%) 28.62 28.62 - 28.93 0.6352 times
Thu 23 March 2023 28.95 (3.14%) 29.01 28.71 - 29.31 1.3691 times
Wed 22 March 2023 28.07 (0.32%) 28.24 28.05 - 28.48 0.7003 times
Tue 21 March 2023 27.98 (1.41%) 27.85 27.76 - 28.05 0.9676 times
Mon 20 March 2023 27.59 (-0.07%) 27.38 27.28 - 27.83 0.8144 times
Fri 17 March 2023 27.61 (-0.25%) 27.82 27.41 - 27.89 0.8904 times
Thu 16 March 2023 27.68 (1.28%) 27.17 27.15 - 27.72 0.9707 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 29 and 30.92

Weekly Target 127.42
Weekly Target 228.66
Weekly Target 329.336666666667
Weekly Target 430.58
Weekly Target 531.26

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Thu 30 March 2023 29.91 (3.75%) 28.28 28.09 - 30.01 0.9529 times
Fri 24 March 2023 28.83 (4.42%) 27.38 27.28 - 29.31 0.9247 times
Fri 17 March 2023 27.61 (0.88%) 27.41 26.99 - 27.89 1.1504 times
Fri 10 March 2023 27.37 (-7.57%) 29.42 27.20 - 29.59 1.1183 times
Fri 03 March 2023 29.61 (6.09%) 28.31 27.88 - 29.68 1.0884 times
Fri 24 February 2023 27.91 (-5.49%) 29.29 27.75 - 29.52 0.9071 times
Fri 17 February 2023 29.53 (0%) 29.61 29.34 - 29.69 0.2376 times
Fri 17 February 2023 29.53 (-2.02%) 30.56 29.34 - 30.77 0.9398 times
Fri 10 February 2023 30.14 (-3.06%) 30.40 29.97 - 31.35 1.13 times
Fri 03 February 2023 31.09 (-6.44%) 32.21 31.04 - 32.68 1.5507 times
Fri 27 January 2023 33.23 (2.28%) 32.75 32.39 - 33.38 0.9498 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 28.45 and 31.47

Monthly Target 125.95
Monthly Target 227.93
Monthly Target 328.97
Monthly Target 430.95
Monthly Target 531.99

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Thu 30 March 2023 29.91 (6.97%) 29.26 26.99 - 30.01 0.9116 times
Tue 28 February 2023 27.96 (-12.08%) 32.25 27.75 - 32.68 0.8471 times
Tue 31 January 2023 31.80 (12.37%) 30.35 30.19 - 33.38 1.0293 times
Fri 30 December 2022 28.30 (0.5%) 27.81 27.34 - 29.48 1.1509 times
Wed 30 November 2022 28.16 (34.42%) 22.15 21.59 - 28.37 1.2522 times
Mon 31 October 2022 20.95 (-18.99%) 25.81 20.87 - 27.39 1.0484 times
Fri 30 September 2022 25.86 (-14.4%) 29.82 25.72 - 29.97 0.8643 times
Wed 31 August 2022 30.21 (-0.56%) 29.95 28.86 - 31.72 0.9257 times
Fri 29 July 2022 30.38 (-10.41%) 33.73 30.07 - 34.26 0.855 times
Thu 30 June 2022 33.91 (6.43%) 32.04 31.13 - 34.83 1.1156 times
Tue 31 May 2022 31.86 (2.97%) 30.81 27.83 - 32.40 0.9902 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 29.16
12 day DMA 28.42
20 day DMA 28.36
35 day DMA 28.78
50 day DMA 29.74
100 day DMA 29.03
150 day DMA 27.98
200 day DMA 28.8

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2628.9428.71
12 day EMA28.7728.5628.41
20 day EMA28.7228.628.51
35 day EMA29.229.1629.15
50 day EMA29.8329.8329.85

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1628.9728.7
12 day SMA28.4228.2328.08
20 day SMA28.3628.3428.33
35 day SMA28.7828.8128.84
50 day SMA29.7429.7829.81
100 day SMA29.0328.9728.92
150 day SMA27.9827.9727.98
200 day SMA28.828.8128.83
Back to top | Use Dark Theme