Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 33.55 and 34.18
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.3 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.83 (1.93%) | 33.28 | 33.27 - 33.90 | 0.8833 times | Fri 02 October 2026 | 33.19 (-2.15%) | 33.30 | 33.08 - 33.36 | 1.7193 times | Thu 01 October 2026 | 33.92 (-0.29%) | 33.93 | 33.80 - 34.33 | 1.0019 times | Wed 30 September 2026 | 34.02 (0.47%) | 34.14 | 33.94 - 34.16 | 0.886 times | Tue 29 September 2026 | 33.86 (-0.91%) | 33.89 | 33.69 - 33.91 | 0.9794 times | Mon 28 September 2026 | 34.17 (0.59%) | 34.20 | 34.16 - 34.33 | 0.987 times | Fri 25 September 2026 | 33.97 (-0.79%) | 34.00 | 33.75 - 34.06 | 0.6525 times | Thu 24 September 2026 | 34.24 (-0.35%) | 34.43 | 34.16 - 34.46 | 0.6352 times | Wed 23 September 2026 | 34.36 (-1.83%) | 34.51 | 34.28 - 34.56 | 1.3343 times | Tue 22 September 2026 | 35.00 (0.32%) | 35.20 | 34.90 - 35.29 | 0.9211 times | Mon 21 September 2026 | 34.89 (1.66%) | 34.74 | 34.54 - 34.95 | 0.8242 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 33.55 and 34.18
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.83 (1.93%) | 33.28 | 33.27 - 33.90 | 0.2131 times | Fri 02 October 2026 | 33.19 (-2.3%) | 34.20 | 33.08 - 34.33 | 1.3447 times | Fri 25 September 2026 | 33.97 (-1.02%) | 34.74 | 33.75 - 35.29 | 1.0537 times | Fri 18 September 2026 | 34.32 (-0.49%) | 34.68 | 33.82 - 34.98 | 1.0413 times | Fri 11 September 2026 | 34.49 (-3.9%) | 35.15 | 34.33 - 35.16 | 1.1901 times | Fri 04 September 2026 | 35.89 (1.07%) | 35.66 | 35.04 - 35.91 | 0.9379 times | Fri 28 August 2026 | 35.51 (-0.98%) | 35.37 | 35.19 - 35.72 | 0.9058 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 1.1802 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 1.1934 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.9398 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.3754 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 32.83 and 34.08
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.83 (-0.56%) | 33.93 | 33.08 - 34.33 | 0.1276 times | Wed 30 September 2026 | 34.02 (-3.82%) | 35.36 | 33.69 - 35.91 | 0.696 times | Mon 31 August 2026 | 35.37 (-3.1%) | 36.40 | 34.79 - 36.55 | 0.6433 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.9397 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 1.0621 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.205 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.9693 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.6268 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.3865 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.3437 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 1.0632 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.79 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.72 |
| 150 day DMA | 35.29 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.75 | 34.03 |
| 12 day EMA | 34.05 | 34.09 | 34.25 |
| 20 day EMA | 34.28 | 34.33 | 34.45 |
| 35 day EMA | 34.59 | 34.64 | 34.73 |
| 50 day EMA | 34.94 | 34.99 | 35.06 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.83 | 33.99 |
| 12 day SMA | 34.15 | 34.18 | 34.24 |
| 20 day SMA | 34.28 | 34.38 | 34.49 |
| 35 day SMA | 34.79 | 34.83 | 34.87 |
| 50 day SMA | 35.12 | 35.13 | 35.16 |
| 100 day SMA | 34.72 | 34.76 | 34.8 |
| 150 day SMA | 35.29 | 35.3 | 35.33 |
| 200 day SMA | 36.21 | 36.23 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.