Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 32.49 and 33.44
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.65 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 32.79 (-1.62%) | 32.22 | 32.18 - 33.13 | 0.6502 times | Tue 08 October 2024 | 33.33 (-9.16%) | 33.38 | 32.27 - 33.82 | 2.088 times | Mon 07 October 2024 | 36.69 (2.74%) | 36.54 | 36.02 - 37.50 | 1.4165 times | Fri 04 October 2024 | 35.71 (3.51%) | 35.59 | 35.32 - 35.82 | 0.6926 times | Thu 03 October 2024 | 34.50 (-2.76%) | 34.16 | 34.11 - 34.95 | 0.7323 times | Wed 02 October 2024 | 35.48 (7.19%) | 35.11 | 34.45 - 35.55 | 1.4366 times | Tue 01 October 2024 | 33.10 (4.15%) | 32.00 | 31.80 - 33.13 | 0.6262 times | Mon 30 September 2024 | 31.78 (-1.21%) | 32.78 | 31.75 - 32.81 | 0.6373 times | Fri 27 September 2024 | 32.17 (0.78%) | 31.74 | 31.70 - 32.44 | 0.6516 times | Thu 26 September 2024 | 31.92 (7.98%) | 31.86 | 31.26 - 32.09 | 1.0687 times | Wed 25 September 2024 | 29.56 (-2.76%) | 29.44 | 29.42 - 29.89 | 0.5001 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 29.83 and 35.15
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 32.79 (-8.18%) | 36.54 | 32.18 - 37.50 | 2.3479 times | Fri 04 October 2024 | 35.71 (11%) | 32.78 | 31.75 - 35.82 | 2.3311 times | Fri 27 September 2024 | 32.17 (18.49%) | 27.50 | 27.47 - 32.44 | 2.0293 times | Fri 20 September 2024 | 27.15 (4.99%) | 26.02 | 25.96 - 27.37 | 0.5764 times | Fri 13 September 2024 | 25.86 (1.41%) | 25.41 | 25.29 - 25.94 | 0.4217 times | Fri 06 September 2024 | 25.50 (-3.63%) | 26.04 | 25.46 - 26.13 | 0.4094 times | Fri 30 August 2024 | 26.46 (0%) | 26.62 | 26.30 - 26.63 | 0.0994 times | Fri 30 August 2024 | 26.46 (-0.08%) | 26.23 | 26.07 - 26.68 | 0.5262 times | Fri 23 August 2024 | 26.48 (0.46%) | 26.49 | 25.96 - 26.74 | 0.6036 times | Fri 16 August 2024 | 26.36 (3.58%) | 25.57 | 25.16 - 26.41 | 0.6549 times | Fri 09 August 2024 | 25.45 (0.99%) | 24.63 | 24.59 - 25.53 | 0.5759 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 32.3 and 38
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 32.79 (3.18%) | 32.00 | 31.80 - 37.50 | 1.3196 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.1601 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.8284 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.8114 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.6169 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 1.0709 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 0.9784 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.8645 times | Thu 29 February 2024 | 23.42 (7.63%) | 21.90 | 21.33 - 24.35 | 1.1357 times | Wed 31 January 2024 | 21.76 (-9.45%) | 23.44 | 20.86 - 23.69 | 1.2141 times | Fri 29 December 2023 | 24.03 (-4.49%) | 24.75 | 22.82 - 24.92 | 0.8911 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 33.12 |
| 20 day DMA | 30.48 |
| 35 day DMA | 28.58 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.47 | 35.04 |
| 12 day EMA | 32.8 | 32.8 | 32.7 |
| 20 day EMA | 31.37 | 31.22 | 31 |
| 35 day EMA | 29.7 | 29.52 | 29.3 |
| 50 day EMA | 28.19 | 28 | 27.78 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 35.14 | 35.1 |
| 12 day SMA | 33.12 | 32.69 | 32.18 |
| 20 day SMA | 30.48 | 30.12 | 29.73 |
| 35 day SMA | 28.58 | 28.39 | 28.18 |
| 50 day SMA | 27.69 | 27.54 | 27.38 |
| 100 day SMA | 27.1 | 27.06 | 27.02 |
| 150 day SMA | 26.54 | 26.48 | 26.41 |
| 200 day SMA | 25.61 | 25.56 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.