FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 26.63 and 26.95
Daily Target 1 | 26.58 |
Daily Target 2 | 26.68 |
Daily Target 3 | 26.896666666667 |
Daily Target 4 | 27 |
Daily Target 5 | 27.22 |
Daily price and volume Ftse China
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 26.79 (-0.7%) | 26.97 | 26.79 - 27.11 | 0.6933 times | Tue 19 September 2023 | 26.98 (-0.26%) | 27.03 | 26.92 - 27.15 | 0.6591 times | Mon 18 September 2023 | 27.05 (-0.48%) | 26.96 | 26.81 - 27.08 | 0.9701 times | Fri 15 September 2023 | 27.18 (-0.44%) | 27.26 | 27.10 - 27.32 | 1.1117 times | Thu 14 September 2023 | 27.30 (0.85%) | 27.25 | 27.14 - 27.41 | 1.0724 times | Wed 13 September 2023 | 27.07 (-0.84%) | 27.06 | 27.00 - 27.19 | 0.8953 times | Tue 12 September 2023 | 27.30 (0.22%) | 27.11 | 27.10 - 27.39 | 0.6951 times | Mon 11 September 2023 | 27.24 (1.34%) | 27.30 | 27.12 - 27.41 | 1.0514 times | Fri 08 September 2023 | 26.88 (-0.15%) | 26.90 | 26.69 - 26.98 | 1.231 times | Thu 07 September 2023 | 26.92 (-2.85%) | 27.06 | 26.82 - 27.07 | 1.6207 times | Wed 06 September 2023 | 27.71 (0.29%) | 27.68 | 27.61 - 27.97 | 0.8852 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 26.61 and 26.97
Weekly Target 1 | 26.55 |
Weekly Target 2 | 26.67 |
Weekly Target 3 | 26.91 |
Weekly Target 4 | 27.03 |
Weekly Target 5 | 27.27 |
Weekly price and volumes for Ftse China
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 26.79 (-1.43%) | 26.96 | 26.79 - 27.15 | 0.4455 times | Fri 15 September 2023 | 27.18 (1.12%) | 27.30 | 27.00 - 27.41 | 0.9257 times | Fri 08 September 2023 | 26.88 (-4.14%) | 27.76 | 26.69 - 27.97 | 1.0465 times | Fri 01 September 2023 | 28.04 (0%) | 27.87 | 27.86 - 28.45 | 0.3874 times | Fri 01 September 2023 | 28.04 (2.3%) | 27.21 | 27.12 - 28.45 | 1.6144 times | Mon 28 August 2023 | 27.41 (2.39%) | 27.21 | 27.12 - 27.53 | 0.2719 times | Fri 25 August 2023 | 26.77 (2.21%) | 25.95 | 25.85 - 27.05 | 1.2657 times | Fri 18 August 2023 | 26.19 (-6.2%) | 27.50 | 26.08 - 27.79 | 1.432 times | Fri 11 August 2023 | 27.92 (-4.15%) | 29.33 | 27.72 - 29.34 | 1.167 times | Fri 04 August 2023 | 29.13 (-3.16%) | 30.09 | 28.73 - 30.54 | 1.4439 times | Fri 28 July 2023 | 30.08 (8.91%) | 27.38 | 27.31 - 30.08 | 1.4508 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 25.86 and 27.62
Monthly Target 1 | 25.55 |
Monthly Target 2 | 26.17 |
Monthly Target 3 | 27.31 |
Monthly Target 4 | 27.93 |
Monthly Target 5 | 29.07 |
Monthly price and volumes Ftse China
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 26.79 (-2.23%) | 27.87 | 26.69 - 28.45 | 0.6138 times | Thu 31 August 2023 | 27.40 (-9.93%) | 29.88 | 25.85 - 29.94 | 1.249 times | Mon 31 July 2023 | 30.42 (11.88%) | 27.76 | 26.50 - 30.54 | 0.9047 times | Fri 30 June 2023 | 27.19 (4.7%) | 25.97 | 25.96 - 29.25 | 0.9247 times | Wed 31 May 2023 | 25.97 (-8.33%) | 28.24 | 25.51 - 29.06 | 0.9654 times | Fri 28 April 2023 | 28.33 (-4.06%) | 29.50 | 27.28 - 29.66 | 0.7733 times | Fri 31 March 2023 | 29.53 (5.62%) | 29.26 | 26.99 - 30.01 | 1.0879 times | Tue 28 February 2023 | 27.96 (-12.08%) | 32.25 | 27.75 - 32.68 | 0.9741 times | Tue 31 January 2023 | 31.80 (12.37%) | 30.35 | 30.19 - 33.38 | 1.1837 times | Fri 30 December 2022 | 28.30 (0.5%) | 27.81 | 27.34 - 29.48 | 1.3235 times | Wed 30 November 2022 | 28.16 (34.42%) | 22.15 | 21.59 - 28.37 | 1.44 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
BullKhan value: 30 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.
FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
DMA period | DMA value |
5 day DMA | 27.06 |
12 day DMA | 27.17 |
20 day DMA | 27.34 |
35 day DMA | 27.41 |
50 day DMA | 27.78 |
100 day DMA | 27.74 |
150 day DMA | 28.01 |
200 day DMA | 28.61 |
EMA (exponential moving average) of Ftse China FXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27 | 27.1 | 27.16 |
12 day EMA | 27.15 | 27.22 | 27.26 |
20 day EMA | 27.26 | 27.31 | 27.34 |
35 day EMA | 27.51 | 27.55 | 27.58 |
50 day EMA | 27.69 | 27.73 | 27.76 |
SMA (simple moving average) of Ftse China FXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.06 | 27.12 | 27.18 |
12 day SMA | 27.17 | 27.28 | 27.36 |
20 day SMA | 27.34 | 27.34 | 27.33 |
35 day SMA | 27.41 | 27.48 | 27.54 |
50 day SMA | 27.78 | 27.82 | 27.84 |
100 day SMA | 27.74 | 27.75 | 27.76 |
150 day SMA | 28.01 | 28.03 | 28.04 |
200 day SMA | 28.61 | 28.62 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.