Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 30.2 and 30.93
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.1 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.41 (0%) | 30.04 | 29.98 - 30.71 | 1.5235 times | Fri 17 January 2025 | 30.41 (1.94%) | 30.04 | 29.98 - 30.71 | 1.5235 times | Thu 16 January 2025 | 29.83 (0.03%) | 29.84 | 29.74 - 29.89 | 0.5139 times | Wed 15 January 2025 | 29.82 (1.36%) | 29.81 | 29.63 - 29.86 | 0.8068 times | Tue 14 January 2025 | 29.42 (2.19%) | 29.49 | 29.35 - 29.57 | 1.1818 times | Mon 13 January 2025 | 28.79 (0.49%) | 28.69 | 28.65 - 28.88 | 0.7162 times | Fri 10 January 2025 | 28.65 (-2.91%) | 29.02 | 28.63 - 29.03 | 1.4855 times | Wed 08 January 2025 | 29.51 (0%) | 29.36 | 29.24 - 29.53 | 0.6954 times | Wed 08 January 2025 | 29.51 (-0.37%) | 29.36 | 29.24 - 29.53 | 0.6954 times | Tue 07 January 2025 | 29.62 (-1.23%) | 29.80 | 29.59 - 29.90 | 0.8578 times | Mon 06 January 2025 | 29.99 (-1.32%) | 30.49 | 29.91 - 30.63 | 1.249 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 30.2 and 30.93
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.41 (0%) | 30.04 | 29.98 - 30.71 | 0.4868 times | Fri 17 January 2025 | 30.41 (6.14%) | 28.69 | 28.65 - 30.71 | 1.5153 times | Fri 10 January 2025 | 28.65 (-2.91%) | 29.36 | 28.63 - 29.53 | 0.6969 times | Wed 08 January 2025 | 29.51 (-2.9%) | 30.49 | 29.24 - 30.63 | 0.8954 times | Fri 03 January 2025 | 30.39 (-1.49%) | 30.73 | 29.87 - 30.77 | 0.9407 times | Fri 27 December 2024 | 30.85 (1.41%) | 30.50 | 30.42 - 31.35 | 0.7503 times | Fri 20 December 2024 | 30.42 (-2.19%) | 30.67 | 30.00 - 30.88 | 1.3434 times | Fri 13 December 2024 | 31.10 (1.93%) | 32.93 | 30.86 - 33.75 | 3.073 times | Tue 03 December 2024 | 30.51 (3.35%) | 30.45 | 30.43 - 30.67 | 0.1173 times | Tue 26 November 2024 | 29.52 (0%) | 29.70 | 29.36 - 29.73 | 0.1809 times | Tue 26 November 2024 | 29.52 (-0.57%) | 29.58 | 29.36 - 29.76 | 0.3811 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 29.52 and 31.6
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.41 (-0.1%) | 30.05 | 28.63 - 30.71 | 0.5523 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.7564 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 1.0448 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.3271 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.129 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.8061 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.7896 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.6003 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 1.0422 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 0.9521 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.8413 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.59 |
| 100 day DMA | 30.1 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.86 | 29.58 |
| 12 day EMA | 29.9 | 29.81 | 29.7 |
| 20 day EMA | 30.03 | 29.99 | 29.95 |
| 35 day EMA | 30.31 | 30.3 | 30.29 |
| 50 day EMA | 30.64 | 30.65 | 30.66 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.65 | 29.3 |
| 12 day SMA | 29.7 | 29.65 | 29.66 |
| 20 day SMA | 30.07 | 30.06 | 30.04 |
| 35 day SMA | 30.32 | 30.33 | 30.33 |
| 50 day SMA | 30.59 | 30.61 | 30.65 |
| 100 day SMA | 30.1 | 30.06 | 30.01 |
| 150 day SMA | 28.76 | 28.73 | 28.71 |
| 200 day SMA | 28.14 | 28.11 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.