Login or Join

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 26.63 and 26.95

Daily Target 126.58
Daily Target 226.68
Daily Target 326.896666666667
Daily Target 427
Daily Target 527.22

Daily price and volume Ftse China

Date Closing Open Range Volume
Wed 20 September 2023 26.79 (-0.7%) 26.97 26.79 - 27.11 0.6933 times
Tue 19 September 2023 26.98 (-0.26%) 27.03 26.92 - 27.15 0.6591 times
Mon 18 September 2023 27.05 (-0.48%) 26.96 26.81 - 27.08 0.9701 times
Fri 15 September 2023 27.18 (-0.44%) 27.26 27.10 - 27.32 1.1117 times
Thu 14 September 2023 27.30 (0.85%) 27.25 27.14 - 27.41 1.0724 times
Wed 13 September 2023 27.07 (-0.84%) 27.06 27.00 - 27.19 0.8953 times
Tue 12 September 2023 27.30 (0.22%) 27.11 27.10 - 27.39 0.6951 times
Mon 11 September 2023 27.24 (1.34%) 27.30 27.12 - 27.41 1.0514 times
Fri 08 September 2023 26.88 (-0.15%) 26.90 26.69 - 26.98 1.231 times
Thu 07 September 2023 26.92 (-2.85%) 27.06 26.82 - 27.07 1.6207 times
Wed 06 September 2023 27.71 (0.29%) 27.68 27.61 - 27.97 0.8852 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 26.61 and 26.97

Weekly Target 126.55
Weekly Target 226.67
Weekly Target 326.91
Weekly Target 427.03
Weekly Target 527.27

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Wed 20 September 2023 26.79 (-1.43%) 26.96 26.79 - 27.15 0.4455 times
Fri 15 September 2023 27.18 (1.12%) 27.30 27.00 - 27.41 0.9257 times
Fri 08 September 2023 26.88 (-4.14%) 27.76 26.69 - 27.97 1.0465 times
Fri 01 September 2023 28.04 (0%) 27.87 27.86 - 28.45 0.3874 times
Fri 01 September 2023 28.04 (2.3%) 27.21 27.12 - 28.45 1.6144 times
Mon 28 August 2023 27.41 (2.39%) 27.21 27.12 - 27.53 0.2719 times
Fri 25 August 2023 26.77 (2.21%) 25.95 25.85 - 27.05 1.2657 times
Fri 18 August 2023 26.19 (-6.2%) 27.50 26.08 - 27.79 1.432 times
Fri 11 August 2023 27.92 (-4.15%) 29.33 27.72 - 29.34 1.167 times
Fri 04 August 2023 29.13 (-3.16%) 30.09 28.73 - 30.54 1.4439 times
Fri 28 July 2023 30.08 (8.91%) 27.38 27.31 - 30.08 1.4508 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 25.86 and 27.62

Monthly Target 125.55
Monthly Target 226.17
Monthly Target 327.31
Monthly Target 427.93
Monthly Target 529.07

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Wed 20 September 2023 26.79 (-2.23%) 27.87 26.69 - 28.45 0.6138 times
Thu 31 August 2023 27.40 (-9.93%) 29.88 25.85 - 29.94 1.249 times
Mon 31 July 2023 30.42 (11.88%) 27.76 26.50 - 30.54 0.9047 times
Fri 30 June 2023 27.19 (4.7%) 25.97 25.96 - 29.25 0.9247 times
Wed 31 May 2023 25.97 (-8.33%) 28.24 25.51 - 29.06 0.9654 times
Fri 28 April 2023 28.33 (-4.06%) 29.50 27.28 - 29.66 0.7733 times
Fri 31 March 2023 29.53 (5.62%) 29.26 26.99 - 30.01 1.0879 times
Tue 28 February 2023 27.96 (-12.08%) 32.25 27.75 - 32.68 0.9741 times
Tue 31 January 2023 31.80 (12.37%) 30.35 30.19 - 33.38 1.1837 times
Fri 30 December 2022 28.30 (0.5%) 27.81 27.34 - 29.48 1.3235 times
Wed 30 November 2022 28.16 (34.42%) 22.15 21.59 - 28.37 1.44 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtseChina in short term and the sell signal is strong.

FtseChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.17
20 day DMA 27.34
35 day DMA 27.41
50 day DMA 27.78
100 day DMA 27.74
150 day DMA 28.01
200 day DMA 28.61

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.127.16
12 day EMA27.1527.2227.26
20 day EMA27.2627.3127.34
35 day EMA27.5127.5527.58
50 day EMA27.6927.7327.76

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.1227.18
12 day SMA27.1727.2827.36
20 day SMA27.3427.3427.33
35 day SMA27.4127.4827.54
50 day SMA27.7827.8227.84
100 day SMA27.7427.7527.76
150 day SMA28.0128.0328.04
200 day SMA28.6128.6228.63
Back to top | Use Dark Theme