FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 35.5 and 35.7

Daily Target 135.45
Daily Target 235.55
Daily Target 335.653333333333
Daily Target 435.75
Daily Target 535.85

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 16 May 2025 35.64 (-0.31%) 35.72 35.56 - 35.76 0.7235 times
Thu 15 May 2025 35.75 (-1.54%) 35.84 35.57 - 35.88 1.178 times
Wed 14 May 2025 36.31 (1.59%) 36.39 36.15 - 36.46 0.9523 times
Tue 13 May 2025 35.74 (-0.83%) 35.61 35.49 - 35.95 0.938 times
Mon 12 May 2025 36.04 (3.47%) 36.07 35.76 - 36.12 1.5114 times
Fri 09 May 2025 34.83 (-0.49%) 35.13 34.83 - 35.19 0.8214 times
Thu 08 May 2025 35.00 (1.54%) 35.01 34.73 - 35.15 1.0196 times
Wed 07 May 2025 34.47 (-2.27%) 34.74 34.47 - 34.76 1.2017 times
Tue 06 May 2025 35.27 (1.15%) 35.19 35.16 - 35.47 0.9879 times
Mon 05 May 2025 34.87 (-0.11%) 34.78 34.76 - 35.04 0.6662 times
Fri 02 May 2025 34.91 (3.31%) 34.96 34.62 - 34.99 1.6105 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 35.08 and 36.05

Weekly Target 134.89
Weekly Target 235.27
Weekly Target 335.863333333333
Weekly Target 436.24
Weekly Target 536.83

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 16 May 2025 35.64 (2.33%) 36.07 35.49 - 36.46 1.1156 times
Fri 09 May 2025 34.83 (-0.23%) 34.78 34.47 - 35.47 0.9881 times
Fri 02 May 2025 34.91 (2.74%) 33.95 33.59 - 34.99 0.8401 times
Fri 25 April 2025 33.98 (4.88%) 32.54 32.12 - 34.20 0.5613 times
Thu 17 April 2025 32.40 (-0.06%) 32.55 32.22 - 32.97 0.2405 times
Wed 16 April 2025 32.42 (0%) 32.55 32.22 - 32.80 0 times
Wed 16 April 2025 32.42 (0%) 32.55 32.22 - 32.79 0.2877 times
Wed 16 April 2025 32.42 (-1.58%) 33.30 32.22 - 33.74 0.4814 times
Fri 11 April 2025 32.94 (0.61%) 30.59 29.21 - 32.99 3.8084 times
Fri 04 April 2025 32.74 (-8.65%) 35.54 32.10 - 35.90 1.6769 times
Fri 28 March 2025 35.84 (-1.97%) 36.90 35.74 - 36.94 0.6927 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 34.67 and 37.43

Monthly Target 132.51
Monthly Target 234.07
Monthly Target 335.266666666667
Monthly Target 436.83
Monthly Target 538.03

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 16 May 2025 35.64 (5.26%) 33.88 33.70 - 36.46 0.4336 times
Wed 30 April 2025 33.86 (-5.52%) 35.69 29.21 - 35.89 1.2262 times
Mon 31 March 2025 35.84 (1.73%) 35.19 34.38 - 38.73 0.954 times
Fri 28 February 2025 35.23 (10.47%) 31.33 31.21 - 36.82 1.113 times
Fri 31 January 2025 31.89 (4.76%) 30.05 28.41 - 32.84 0.9198 times
Tue 31 December 2024 30.44 (3.12%) 30.45 30.00 - 33.75 0.6678 times
Tue 26 November 2024 29.52 (-6.46%) 31.88 29.36 - 33.62 0.9225 times
Thu 31 October 2024 31.56 (-0.69%) 32.00 30.65 - 37.50 2.0546 times
Mon 30 September 2024 31.78 (20.11%) 26.04 25.29 - 32.81 0.9968 times
Fri 30 August 2024 26.46 (3.04%) 25.69 24.59 - 26.74 0.7117 times
Wed 31 July 2024 25.68 (-1.19%) 26.19 25.26 - 27.60 0.6972 times

 monthly chart FtseChina

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 35.9
12 day DMA 35.22
20 day DMA 34.53
35 day DMA 33.77
50 day DMA 34.71
100 day DMA 33.54
150 day DMA 32.84
200 day DMA 31.42

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.735.68
12 day EMA35.2335.1535.04
20 day EMA34.8334.7534.65
35 day EMA34.8834.8434.79
50 day EMA34.9134.8834.84

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.935.7335.58
12 day SMA35.2235.0734.91
20 day SMA34.5334.3734.21
35 day SMA33.7733.7733.78
50 day SMA34.7134.7434.76
100 day SMA33.5433.4933.44
150 day SMA32.8432.8432.83
200 day SMA31.4231.3731.32
Back to top | Use Dark Theme