FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 25.19 and 25.37

Daily Target 125.04
Daily Target 225.16
Daily Target 325.223333333333
Daily Target 425.34
Daily Target 525.4

Daily price and volume Ftse China

Date Closing Open Range Volume
Wed 24 April 2024 25.27 (1.9%) 25.22 25.11 - 25.29 1.0398 times
Tue 23 April 2024 24.80 (1.56%) 24.60 24.57 - 24.81 0.7563 times
Mon 22 April 2024 24.42 (1.71%) 24.11 24.04 - 24.43 0.9743 times
Fri 19 April 2024 24.01 (-0.29%) 23.95 23.90 - 24.05 0.7601 times
Thu 18 April 2024 24.08 (1.82%) 23.97 23.95 - 24.15 0.9445 times
Wed 17 April 2024 23.65 (-0.08%) 23.81 23.62 - 23.83 0.8416 times
Tue 16 April 2024 23.67 (-1.05%) 23.74 23.62 - 23.85 1.1077 times
Mon 15 April 2024 23.92 (0.34%) 24.22 23.86 - 24.23 1.0941 times
Fri 12 April 2024 23.84 (-3.48%) 24.22 23.79 - 24.22 1.7063 times
Thu 11 April 2024 24.70 (0.94%) 24.79 24.53 - 24.82 0.7754 times
Wed 10 April 2024 24.47 (-0.49%) 24.52 24.36 - 24.62 0.8564 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 24.66 and 25.91

Weekly Target 123.62
Weekly Target 224.44
Weekly Target 324.866666666667
Weekly Target 425.69
Weekly Target 526.12

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Wed 24 April 2024 25.27 (5.25%) 24.11 24.04 - 25.29 0.6621 times
Fri 19 April 2024 24.01 (0.71%) 24.22 23.62 - 24.23 1.1347 times
Fri 12 April 2024 23.84 (-1.45%) 24.38 23.79 - 24.82 1.0785 times
Fri 05 April 2024 24.19 (0.5%) 24.44 24.15 - 24.78 0.984 times
Thu 28 March 2024 24.07 (1.65%) 23.68 23.58 - 24.19 0.5238 times
Fri 22 March 2024 23.68 (-1.29%) 24.13 23.61 - 24.22 0.8696 times
Fri 15 March 2024 23.99 (2.22%) 23.85 23.85 - 24.89 1.3373 times
Fri 08 March 2024 23.47 (-1.88%) 23.71 23.02 - 23.77 1.3194 times
Fri 01 March 2024 23.92 (-0.83%) 23.96 23.35 - 24.35 1.1714 times
Fri 23 February 2024 24.12 (4.55%) 23.08 22.83 - 24.24 0.9193 times
Fri 16 February 2024 23.07 (3.18%) 22.47 22.10 - 23.31 1.5371 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 24.45 and 26.12

Monthly Target 123.06
Monthly Target 224.16
Monthly Target 324.726666666667
Monthly Target 425.83
Monthly Target 526.4

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Wed 24 April 2024 25.27 (4.99%) 24.44 23.62 - 25.29 0.8714 times
Thu 28 March 2024 24.07 (2.78%) 23.80 23.02 - 24.89 0.9681 times
Thu 29 February 2024 23.42 (7.63%) 21.90 21.33 - 24.35 1.2718 times
Wed 31 January 2024 21.76 (-9.45%) 23.44 20.86 - 23.69 1.3596 times
Fri 29 December 2023 24.03 (-4.49%) 24.75 22.82 - 24.92 0.9979 times
Thu 30 November 2023 25.16 (-1.41%) 25.35 24.89 - 27.42 0.9627 times
Tue 31 October 2023 25.52 (-3.81%) 26.46 24.85 - 27.27 0.8744 times
Fri 29 September 2023 26.53 (-3.18%) 27.87 26.03 - 28.45 0.8127 times
Thu 31 August 2023 27.40 (-9.93%) 29.88 25.85 - 29.94 1.0911 times
Mon 31 July 2023 30.42 (11.88%) 27.76 26.50 - 30.54 0.7904 times
Fri 30 June 2023 27.19 (4.7%) 25.97 25.96 - 29.25 0.8078 times

 monthly chart FtseChina

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.29
20 day DMA 24.28
35 day DMA 24.13
50 day DMA 23.91
100 day DMA 23.43
150 day DMA 24.31
200 day DMA 25.17

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.3524.12
12 day EMA24.3824.2224.11
20 day EMA24.2724.1624.09
35 day EMA24.072423.95
50 day EMA23.8623.823.76

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.1923.97
12 day SMA24.2924.2124.16
20 day SMA24.2824.2124.16
35 day SMA24.1324.0724.03
50 day SMA23.9123.8623.81
100 day SMA23.4323.4323.43
150 day SMA24.3124.3224.33
200 day SMA25.1725.1825.2
Back to top | Use Dark Theme