Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.06 and 36.5
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.403333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.84 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.35 (2.45%) | 36.54 | 36.21 - 36.65 | 1.4993 times | Tue 07 April 2026 | 35.48 (-0.2%) | 35.10 | 35.05 - 35.49 | 0.8731 times | Mon 06 April 2026 | 35.55 (-0.06%) | 35.21 | 35.13 - 35.71 | 0.5727 times | Thu 02 April 2026 | 35.57 (0.03%) | 35.21 | 35.06 - 35.66 | 0.5857 times | Wed 01 April 2026 | 35.56 (-0.95%) | 35.60 | 35.47 - 35.81 | 0.907 times | Tue 31 March 2026 | 35.90 (2.54%) | 35.15 | 35.09 - 35.94 | 1.555 times | Mon 30 March 2026 | 35.01 (0.49%) | 35.03 | 34.90 - 35.26 | 0.8686 times | Fri 27 March 2026 | 34.84 (-0.34%) | 35.38 | 34.77 - 35.55 | 0.7906 times | Thu 26 March 2026 | 34.96 (-2.89%) | 35.19 | 34.94 - 35.50 | 1.1094 times | Wed 25 March 2026 | 36.00 (1.87%) | 35.94 | 35.78 - 36.10 | 1.2386 times | Tue 24 March 2026 | 35.34 (-0.11%) | 35.18 | 35.12 - 35.50 | 1.0157 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.7 and 37.3
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.35 (2.19%) | 35.21 | 35.05 - 36.65 | 0.626 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.8324 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.2216 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.147 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.0436 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.6408 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.1561 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.8584 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2657 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.2084 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.257 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 35.7 and 37.3
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.35 (1.25%) | 35.60 | 35.05 - 36.65 | 0.2213 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3066 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1136 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0792 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.854 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.861 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4203 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0512 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1138 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9788 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0588 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.52 |
| 50 day DMA | 37.33 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.51 | 35.52 |
| 12 day EMA | 35.72 | 35.61 | 35.63 |
| 20 day EMA | 35.95 | 35.91 | 35.95 |
| 35 day EMA | 36.6 | 36.62 | 36.69 |
| 50 day EMA | 37.33 | 37.37 | 37.45 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.61 | 35.52 |
| 12 day SMA | 35.5 | 35.4 | 35.46 |
| 20 day SMA | 35.82 | 35.83 | 35.85 |
| 35 day SMA | 36.52 | 36.58 | 36.66 |
| 50 day SMA | 37.33 | 37.39 | 37.47 |
| 100 day SMA | 38.31 | 38.35 | 38.4 |
| 150 day SMA | 38.98 | 38.99 | 39.02 |
| 200 day SMA | 38.66 | 38.66 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.