Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 35.5 and 35.7
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.653333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 35.85 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 35.64 (-0.31%) | 35.72 | 35.56 - 35.76 | 0.7235 times | Thu 15 May 2025 | 35.75 (-1.54%) | 35.84 | 35.57 - 35.88 | 1.178 times | Wed 14 May 2025 | 36.31 (1.59%) | 36.39 | 36.15 - 36.46 | 0.9523 times | Tue 13 May 2025 | 35.74 (-0.83%) | 35.61 | 35.49 - 35.95 | 0.938 times | Mon 12 May 2025 | 36.04 (3.47%) | 36.07 | 35.76 - 36.12 | 1.5114 times | Fri 09 May 2025 | 34.83 (-0.49%) | 35.13 | 34.83 - 35.19 | 0.8214 times | Thu 08 May 2025 | 35.00 (1.54%) | 35.01 | 34.73 - 35.15 | 1.0196 times | Wed 07 May 2025 | 34.47 (-2.27%) | 34.74 | 34.47 - 34.76 | 1.2017 times | Tue 06 May 2025 | 35.27 (1.15%) | 35.19 | 35.16 - 35.47 | 0.9879 times | Mon 05 May 2025 | 34.87 (-0.11%) | 34.78 | 34.76 - 35.04 | 0.6662 times | Fri 02 May 2025 | 34.91 (3.31%) | 34.96 | 34.62 - 34.99 | 1.6105 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.08 and 36.05
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.863333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 35.64 (2.33%) | 36.07 | 35.49 - 36.46 | 1.1156 times | Fri 09 May 2025 | 34.83 (-0.23%) | 34.78 | 34.47 - 35.47 | 0.9881 times | Fri 02 May 2025 | 34.91 (2.74%) | 33.95 | 33.59 - 34.99 | 0.8401 times | Fri 25 April 2025 | 33.98 (4.88%) | 32.54 | 32.12 - 34.20 | 0.5613 times | Thu 17 April 2025 | 32.40 (-0.06%) | 32.55 | 32.22 - 32.97 | 0.2405 times | Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.80 | 0 times | Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.79 | 0.2877 times | Wed 16 April 2025 | 32.42 (-1.58%) | 33.30 | 32.22 - 33.74 | 0.4814 times | Fri 11 April 2025 | 32.94 (0.61%) | 30.59 | 29.21 - 32.99 | 3.8084 times | Fri 04 April 2025 | 32.74 (-8.65%) | 35.54 | 32.10 - 35.90 | 1.6769 times | Fri 28 March 2025 | 35.84 (-1.97%) | 36.90 | 35.74 - 36.94 | 0.6927 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.67 and 37.43
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 35.64 (5.26%) | 33.88 | 33.70 - 36.46 | 0.4336 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.2262 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 0.954 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.113 times | Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 0.9198 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.6678 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 0.9225 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.0546 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 0.9968 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.7117 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.6972 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.22 |
| 20 day DMA | 34.53 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.7 | 35.68 |
| 12 day EMA | 35.23 | 35.15 | 35.04 |
| 20 day EMA | 34.83 | 34.75 | 34.65 |
| 35 day EMA | 34.88 | 34.84 | 34.79 |
| 50 day EMA | 34.91 | 34.88 | 34.84 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.73 | 35.58 |
| 12 day SMA | 35.22 | 35.07 | 34.91 |
| 20 day SMA | 34.53 | 34.37 | 34.21 |
| 35 day SMA | 33.77 | 33.77 | 33.78 |
| 50 day SMA | 34.71 | 34.74 | 34.76 |
| 100 day SMA | 33.54 | 33.49 | 33.44 |
| 150 day SMA | 32.84 | 32.84 | 32.83 |
| 200 day SMA | 31.42 | 31.37 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.