Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 35.13 and 35.3
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.263333333333 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.43 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.24 (-0.87%) | 35.33 | 35.19 - 35.36 | 0.8975 times | Wed 26 August 2026 | 35.55 (-0.03%) | 35.64 | 35.53 - 35.72 | 0.5408 times | Tue 25 August 2026 | 35.56 (0.03%) | 35.39 | 35.33 - 35.58 | 0.7668 times | Mon 24 August 2026 | 35.55 (-0.86%) | 35.37 | 35.36 - 35.61 | 1.1866 times | Fri 21 August 2026 | 35.86 (0.53%) | 36.08 | 35.82 - 36.12 | 0.9883 times | Thu 20 August 2026 | 35.67 (-0.03%) | 35.44 | 35.34 - 35.67 | 1.2657 times | Wed 19 August 2026 | 35.68 (1.77%) | 35.54 | 35.53 - 35.75 | 1.632 times | Tue 18 August 2026 | 35.06 (-0.14%) | 34.90 | 34.90 - 35.34 | 0.809 times | Mon 17 August 2026 | 35.11 (0.63%) | 35.27 | 35.06 - 35.34 | 1.1171 times | Fri 14 August 2026 | 34.89 (0.03%) | 34.82 | 34.79 - 35.00 | 0.7962 times | Thu 13 August 2026 | 34.88 (-0.99%) | 35.15 | 34.80 - 35.30 | 1.0137 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.95 and 35.48
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.24 (-1.73%) | 35.37 | 35.19 - 35.72 | 0.6284 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 1.0769 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 1.0889 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 0.8575 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.2549 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.1214 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 1.0179 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.2412 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.4147 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.2982 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.5218 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.14 and 35.9
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.24 (-3.45%) | 36.40 | 34.79 - 36.55 | 0.5216 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8349 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.9437 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.0706 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.8612 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.4453 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.2318 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.1938 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.9446 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.9524 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.571 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.46 |
| 100 day DMA | 35.34 |
| 150 day DMA | 36 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.56 | 35.57 |
| 12 day EMA | 35.49 | 35.53 | 35.53 |
| 20 day EMA | 35.43 | 35.45 | 35.44 |
| 35 day EMA | 35.02 | 35.01 | 34.98 |
| 50 day EMA | 34.59 | 34.56 | 34.52 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.64 | 35.66 |
| 12 day SMA | 35.36 | 35.39 | 35.47 |
| 20 day SMA | 35.69 | 35.76 | 35.79 |
| 35 day SMA | 35.29 | 35.24 | 35.18 |
| 50 day SMA | 34.46 | 34.43 | 34.41 |
| 100 day SMA | 35.34 | 35.35 | 35.35 |
| 150 day SMA | 36 | 36.03 | 36.06 |
| 200 day SMA | 36.82 | 36.85 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.