FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 35.03 and 35.41

Daily Target 134.92
Daily Target 235.13
Daily Target 335.296666666667
Daily Target 435.51
Daily Target 535.68

Daily price and volume Ftse China

Date Closing Open Range Volume
Wed 27 May 2026 35.35 (-1.12%) 35.42 35.08 - 35.46 0.6288 times
Tue 26 May 2026 35.75 (0.65%) 35.80 35.56 - 35.94 0.55 times
Fri 22 May 2026 35.52 (-1.03%) 35.93 34.77 - 35.95 0.8829 times
Thu 21 May 2026 35.89 (-0.99%) 35.61 35.45 - 35.95 1.0868 times
Wed 20 May 2026 36.25 (-0.11%) 36.17 35.94 - 36.31 0.5617 times
Tue 19 May 2026 36.29 (0.3%) 36.44 36.16 - 36.53 0.61 times
Mon 18 May 2026 36.18 (-0.11%) 36.34 36.09 - 36.38 0.6782 times
Fri 15 May 2026 36.22 (-2.77%) 36.60 36.20 - 36.63 1.1506 times
Thu 14 May 2026 37.25 (-2.64%) 37.51 37.06 - 37.65 1.3893 times
Wed 13 May 2026 38.26 (2.49%) 37.12 37.11 - 38.35 2.4615 times
Tue 12 May 2026 37.33 (-0.37%) 37.45 37.07 - 37.51 0.7506 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 34.79 and 35.65

Weekly Target 134.6
Weekly Target 234.97
Weekly Target 335.456666666667
Weekly Target 435.83
Weekly Target 536.32

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Wed 27 May 2026 35.35 (-0.48%) 35.80 35.08 - 35.94 0.3365 times
Fri 22 May 2026 35.52 (-1.93%) 36.34 34.77 - 36.53 1.0903 times
Fri 15 May 2026 36.22 (-2.74%) 37.51 36.20 - 38.35 1.8143 times
Fri 08 May 2026 37.24 (-0.64%) 37.01 36.93 - 37.63 0.944 times
Wed 06 May 2026 37.48 (1.82%) 36.71 36.20 - 37.51 0.5971 times
Fri 01 May 2026 36.81 (-0.14%) 36.63 36.12 - 37.09 1.0065 times
Fri 24 April 2026 36.86 (-1.97%) 37.45 36.25 - 37.69 0.8712 times
Fri 17 April 2026 37.60 (3.75%) 36.01 35.96 - 37.88 1.1099 times
Fri 10 April 2026 36.24 (1.88%) 35.21 35.05 - 36.65 1.1347 times
Thu 02 April 2026 35.57 (2.1%) 35.03 34.90 - 35.94 1.0956 times
Fri 27 March 2026 34.84 (-0.91%) 35.35 34.77 - 36.10 1.6078 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 33.27 and 36.85

Monthly Target 132.58
Monthly Target 233.96
Monthly Target 336.156666666667
Monthly Target 437.54
Monthly Target 539.74

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Wed 27 May 2026 35.35 (-3.91%) 36.67 34.77 - 38.35 0.8445 times
Thu 30 April 2026 36.79 (2.48%) 35.60 35.05 - 37.88 0.7442 times
Tue 31 March 2026 35.90 (-3.7%) 36.46 34.77 - 37.26 1.2489 times
Fri 27 February 2026 37.28 (-5.98%) 39.07 37.12 - 39.67 1.0645 times
Fri 30 January 2026 39.65 (3.58%) 39.45 38.84 - 41.17 1.0316 times
Wed 31 December 2025 38.28 (-3.16%) 39.49 37.68 - 40.01 0.8163 times
Fri 28 November 2025 39.53 (-0.45%) 39.38 38.15 - 41.22 0.823 times
Fri 31 October 2025 39.71 (-3.48%) 41.20 38.12 - 42.00 1.3576 times
Tue 30 September 2025 41.14 (5.73%) 38.72 38.08 - 41.73 1.0048 times
Fri 29 August 2025 38.91 (3.93%) 36.98 36.65 - 39.58 1.0646 times
Thu 31 July 2025 37.44 (1.85%) 36.69 36.08 - 39.14 0.9356 times

 monthly chart FtseChina

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 35.75
12 day DMA 36.48
20 day DMA 36.69
35 day DMA 36.73
50 day DMA 36.39
100 day DMA 37.47
150 day DMA 38.14
200 day DMA 38.56

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7435.9436.03
12 day EMA36.236.3536.46
20 day EMA36.436.5136.59
35 day EMA36.4336.4936.53
50 day EMA36.3336.3736.4

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.9436.03
12 day SMA36.4836.6436.76
20 day SMA36.6936.7436.76
35 day SMA36.7336.7636.75
50 day SMA36.3936.4336.44
100 day SMA37.4737.5137.54
150 day SMA38.1438.1738.2
200 day SMA38.5638.5738.58
Back to top | Use Dark Theme