FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 29.77 and 30.16
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.846666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.24 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 29.91 (1.7%) | 29.71 | 29.62 - 30.01 | 1.2233 times | Wed 29 March 2023 | 29.41 (0.03%) | 29.29 | 29.09 - 29.54 | 1.0137 times | Tue 28 March 2023 | 29.40 (4.11%) | 29.07 | 28.95 - 29.42 | 1.4724 times | Mon 27 March 2023 | 28.24 (-2.05%) | 28.28 | 28.09 - 28.36 | 0.9135 times | Fri 24 March 2023 | 28.83 (-0.41%) | 28.62 | 28.62 - 28.93 | 0.6352 times | Thu 23 March 2023 | 28.95 (3.14%) | 29.01 | 28.71 - 29.31 | 1.3691 times | Wed 22 March 2023 | 28.07 (0.32%) | 28.24 | 28.05 - 28.48 | 0.7003 times | Tue 21 March 2023 | 27.98 (1.41%) | 27.85 | 27.76 - 28.05 | 0.9676 times | Mon 20 March 2023 | 27.59 (-0.07%) | 27.38 | 27.28 - 27.83 | 0.8144 times | Fri 17 March 2023 | 27.61 (-0.25%) | 27.82 | 27.41 - 27.89 | 0.8904 times | Thu 16 March 2023 | 27.68 (1.28%) | 27.17 | 27.15 - 27.72 | 0.9707 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 29 and 30.92
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 29.91 (3.75%) | 28.28 | 28.09 - 30.01 | 0.9529 times | Fri 24 March 2023 | 28.83 (4.42%) | 27.38 | 27.28 - 29.31 | 0.9247 times | Fri 17 March 2023 | 27.61 (0.88%) | 27.41 | 26.99 - 27.89 | 1.1504 times | Fri 10 March 2023 | 27.37 (-7.57%) | 29.42 | 27.20 - 29.59 | 1.1183 times | Fri 03 March 2023 | 29.61 (6.09%) | 28.31 | 27.88 - 29.68 | 1.0884 times | Fri 24 February 2023 | 27.91 (-5.49%) | 29.29 | 27.75 - 29.52 | 0.9071 times | Fri 17 February 2023 | 29.53 (0%) | 29.61 | 29.34 - 29.69 | 0.2376 times | Fri 17 February 2023 | 29.53 (-2.02%) | 30.56 | 29.34 - 30.77 | 0.9398 times | Fri 10 February 2023 | 30.14 (-3.06%) | 30.40 | 29.97 - 31.35 | 1.13 times | Fri 03 February 2023 | 31.09 (-6.44%) | 32.21 | 31.04 - 32.68 | 1.5507 times | Fri 27 January 2023 | 33.23 (2.28%) | 32.75 | 32.39 - 33.38 | 0.9498 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 28.45 and 31.47
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 29.91 (6.97%) | 29.26 | 26.99 - 30.01 | 0.9116 times | Tue 28 February 2023 | 27.96 (-12.08%) | 32.25 | 27.75 - 32.68 | 0.8471 times | Tue 31 January 2023 | 31.80 (12.37%) | 30.35 | 30.19 - 33.38 | 1.0293 times | Fri 30 December 2022 | 28.30 (0.5%) | 27.81 | 27.34 - 29.48 | 1.1509 times | Wed 30 November 2022 | 28.16 (34.42%) | 22.15 | 21.59 - 28.37 | 1.2522 times | Mon 31 October 2022 | 20.95 (-18.99%) | 25.81 | 20.87 - 27.39 | 1.0484 times | Fri 30 September 2022 | 25.86 (-14.4%) | 29.82 | 25.72 - 29.97 | 0.8643 times | Wed 31 August 2022 | 30.21 (-0.56%) | 29.95 | 28.86 - 31.72 | 0.9257 times | Fri 29 July 2022 | 30.38 (-10.41%) | 33.73 | 30.07 - 34.26 | 0.855 times | Thu 30 June 2022 | 33.91 (6.43%) | 32.04 | 31.13 - 34.83 | 1.1156 times | Tue 31 May 2022 | 31.86 (2.97%) | 30.81 | 27.83 - 32.40 | 0.9902 times |
Indicator Analysis of FtseChina
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.78 |
| 50 day DMA | 29.74 |
| 100 day DMA | 29.03 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 28.94 | 28.71 |
| 12 day EMA | 28.77 | 28.56 | 28.41 |
| 20 day EMA | 28.72 | 28.6 | 28.51 |
| 35 day EMA | 29.2 | 29.16 | 29.15 |
| 50 day EMA | 29.83 | 29.83 | 29.85 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 28.97 | 28.7 |
| 12 day SMA | 28.42 | 28.23 | 28.08 |
| 20 day SMA | 28.36 | 28.34 | 28.33 |
| 35 day SMA | 28.78 | 28.81 | 28.84 |
| 50 day SMA | 29.74 | 29.78 | 29.81 |
| 100 day SMA | 29.03 | 28.97 | 28.92 |
| 150 day SMA | 27.98 | 27.97 | 27.98 |
| 200 day SMA | 28.8 | 28.81 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.