Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 39.26 and 39.73
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 39.82 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.47 (-0.18%) | 39.30 | 39.05 - 39.52 | 0.8858 times | Tue 10 February 2026 | 39.54 (0.36%) | 39.32 | 39.25 - 39.67 | 0.661 times | Mon 09 February 2026 | 39.40 (0.46%) | 39.16 | 39.04 - 39.45 | 0.8219 times | Fri 06 February 2026 | 39.22 (2.67%) | 38.44 | 38.06 - 39.24 | 0.9189 times | Thu 05 February 2026 | 38.20 (-0.18%) | 38.60 | 38.17 - 38.76 | 1.0161 times | Wed 04 February 2026 | 38.27 (-1.21%) | 38.72 | 38.08 - 38.72 | 1.4132 times | Tue 03 February 2026 | 38.74 (-1.07%) | 38.85 | 38.39 - 39.06 | 1.0144 times | Mon 02 February 2026 | 39.16 (-1.24%) | 39.07 | 38.74 - 39.33 | 0.9426 times | Fri 30 January 2026 | 39.65 (-2.77%) | 40.07 | 39.40 - 40.19 | 1.2734 times | Thu 29 January 2026 | 40.78 (0.72%) | 40.93 | 40.20 - 41.17 | 1.0527 times | Wed 28 January 2026 | 40.49 (1.38%) | 40.57 | 40.29 - 40.77 | 0.9442 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 39.26 and 39.89
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.47 (0.64%) | 39.16 | 39.04 - 39.67 | 0.5992 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.342 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.2003 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.8306 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.371 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.0054 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.8819 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4043 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.2603 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.1048 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.7369 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 38.77 and 40.38
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.47 (-0.45%) | 39.07 | 38.06 - 39.67 | 0.4213 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0658 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8433 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8502 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4025 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0381 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0999 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9666 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0456 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2666 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 2.1701 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.23 | 39.07 |
| 12 day EMA | 39.31 | 39.28 | 39.23 |
| 20 day EMA | 39.34 | 39.33 | 39.31 |
| 35 day EMA | 39.31 | 39.3 | 39.29 |
| 50 day EMA | 39.24 | 39.23 | 39.22 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.93 | 38.77 |
| 12 day SMA | 39.41 | 39.4 | 39.4 |
| 20 day SMA | 39.44 | 39.48 | 39.53 |
| 35 day SMA | 39.36 | 39.33 | 39.29 |
| 50 day SMA | 39.24 | 39.24 | 39.24 |
| 100 day SMA | 39.74 | 39.76 | 39.77 |
| 150 day SMA | 39.33 | 39.31 | 39.29 |
| 200 day SMA | 38.46 | 38.43 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.