Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 35.03 and 35.41
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.296666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.68 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.35 (-1.12%) | 35.42 | 35.08 - 35.46 | 0.6288 times | Tue 26 May 2026 | 35.75 (0.65%) | 35.80 | 35.56 - 35.94 | 0.55 times | Fri 22 May 2026 | 35.52 (-1.03%) | 35.93 | 34.77 - 35.95 | 0.8829 times | Thu 21 May 2026 | 35.89 (-0.99%) | 35.61 | 35.45 - 35.95 | 1.0868 times | Wed 20 May 2026 | 36.25 (-0.11%) | 36.17 | 35.94 - 36.31 | 0.5617 times | Tue 19 May 2026 | 36.29 (0.3%) | 36.44 | 36.16 - 36.53 | 0.61 times | Mon 18 May 2026 | 36.18 (-0.11%) | 36.34 | 36.09 - 36.38 | 0.6782 times | Fri 15 May 2026 | 36.22 (-2.77%) | 36.60 | 36.20 - 36.63 | 1.1506 times | Thu 14 May 2026 | 37.25 (-2.64%) | 37.51 | 37.06 - 37.65 | 1.3893 times | Wed 13 May 2026 | 38.26 (2.49%) | 37.12 | 37.11 - 38.35 | 2.4615 times | Tue 12 May 2026 | 37.33 (-0.37%) | 37.45 | 37.07 - 37.51 | 0.7506 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.79 and 35.65
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.35 (-0.48%) | 35.80 | 35.08 - 35.94 | 0.3365 times | Fri 22 May 2026 | 35.52 (-1.93%) | 36.34 | 34.77 - 36.53 | 1.0903 times | Fri 15 May 2026 | 36.22 (-2.74%) | 37.51 | 36.20 - 38.35 | 1.8143 times | Fri 08 May 2026 | 37.24 (-0.64%) | 37.01 | 36.93 - 37.63 | 0.944 times | Wed 06 May 2026 | 37.48 (1.82%) | 36.71 | 36.20 - 37.51 | 0.5971 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 1.0065 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.8712 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 1.1099 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 1.1347 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 1.0956 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.6078 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.27 and 36.85
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 35.35 (-3.91%) | 36.67 | 34.77 - 38.35 | 0.8445 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7442 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.2489 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0645 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0316 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8163 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.823 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3576 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0048 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0646 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9356 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.39 |
| 100 day DMA | 37.47 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.94 | 36.03 |
| 12 day EMA | 36.2 | 36.35 | 36.46 |
| 20 day EMA | 36.4 | 36.51 | 36.59 |
| 35 day EMA | 36.43 | 36.49 | 36.53 |
| 50 day EMA | 36.33 | 36.37 | 36.4 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.94 | 36.03 |
| 12 day SMA | 36.48 | 36.64 | 36.76 |
| 20 day SMA | 36.69 | 36.74 | 36.76 |
| 35 day SMA | 36.73 | 36.76 | 36.75 |
| 50 day SMA | 36.39 | 36.43 | 36.44 |
| 100 day SMA | 37.47 | 37.51 | 37.54 |
| 150 day SMA | 38.14 | 38.17 | 38.2 |
| 200 day SMA | 38.56 | 38.57 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.