Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.08 and 36.39
| Daily Target 1 | 36 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.306666666667 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.62 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.31 (1.59%) | 36.39 | 36.15 - 36.46 | 0.9238 times |
| Tue 13 May 2025 | 35.74 (-0.83%) | 35.61 | 35.49 - 35.95 | 0.9098 times |
| Mon 12 May 2025 | 36.04 (3.47%) | 36.07 | 35.76 - 36.12 | 1.4661 times |
| Fri 09 May 2025 | 34.83 (-0.49%) | 35.13 | 34.83 - 35.19 | 0.7968 times |
| Thu 08 May 2025 | 35.00 (1.54%) | 35.01 | 34.73 - 35.15 | 0.989 times |
| Wed 07 May 2025 | 34.47 (-2.27%) | 34.74 | 34.47 - 34.76 | 1.1657 times |
| Tue 06 May 2025 | 35.27 (1.15%) | 35.19 | 35.16 - 35.47 | 0.9583 times |
| Mon 05 May 2025 | 34.87 (-0.11%) | 34.78 | 34.76 - 35.04 | 0.6462 times |
| Fri 02 May 2025 | 34.91 (3.31%) | 34.96 | 34.62 - 34.99 | 1.5622 times |
| Thu 01 May 2025 | 33.79 (-0.21%) | 33.88 | 33.70 - 33.94 | 0.5821 times |
| Wed 30 April 2025 | 33.86 (0.18%) | 33.89 | 33.59 - 33.94 | 0.7611 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.9 and 36.87
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.31 (4.25%) | 36.07 | 35.49 - 36.46 | 0.7454 times |
| Fri 09 May 2025 | 34.83 (-0.23%) | 34.78 | 34.47 - 35.47 | 1.0292 times |
| Fri 02 May 2025 | 34.91 (2.74%) | 33.95 | 33.59 - 34.99 | 0.8752 times |
| Fri 25 April 2025 | 33.98 (4.88%) | 32.54 | 32.12 - 34.20 | 0.5847 times |
| Thu 17 April 2025 | 32.40 (-0.06%) | 32.55 | 32.22 - 32.97 | 0.2505 times |
| Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.80 | 0 times |
| Wed 16 April 2025 | 32.42 (0%) | 32.55 | 32.22 - 32.79 | 0.2996 times |
| Wed 16 April 2025 | 32.42 (-1.58%) | 33.30 | 32.22 - 33.74 | 0.5015 times |
| Fri 11 April 2025 | 32.94 (0.61%) | 30.59 | 29.21 - 32.99 | 3.9671 times |
| Fri 04 April 2025 | 32.74 (-8.65%) | 35.54 | 32.10 - 35.90 | 1.7468 times |
| Fri 28 March 2025 | 35.84 (-1.97%) | 36.90 | 35.74 - 36.94 | 0.7216 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 35.01 and 37.77
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.31 (7.24%) | 33.88 | 33.70 - 36.46 | 0.3686 times |
| Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.2346 times |
| Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 0.9605 times |
| Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.1206 times |
| Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 0.926 times |
| Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.6724 times |
| Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 0.9287 times |
| Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.0685 times |
| Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.0036 times |
| Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.7166 times |
| Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.7019 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.21 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.76 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.83 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.37 | 35.19 |
| 12 day EMA | 35.04 | 34.81 | 34.64 |
| 20 day EMA | 34.64 | 34.46 | 34.33 |
| 35 day EMA | 34.76 | 34.67 | 34.61 |
| 50 day EMA | 34.91 | 34.85 | 34.81 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.22 | 35.12 |
| 12 day SMA | 34.91 | 34.72 | 34.57 |
| 20 day SMA | 34.21 | 34.01 | 33.85 |
| 35 day SMA | 33.78 | 33.78 | 33.8 |
| 50 day SMA | 34.76 | 34.73 | 34.71 |
| 100 day SMA | 33.44 | 33.38 | 33.32 |
| 150 day SMA | 32.83 | 32.83 | 32.81 |
| 200 day SMA | 31.32 | 31.27 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.