FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 25.75 and 25.89

Daily Target 125.72
Daily Target 225.77
Daily Target 325.86
Daily Target 425.91
Daily Target 526

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 19 July 2024 25.82 (-0.73%) 25.91 25.81 - 25.95 0.7363 times
Thu 18 July 2024 26.01 (-0.91%) 26.29 26.01 - 26.42 0.9386 times
Wed 17 July 2024 26.25 (-1.35%) 26.40 26.19 - 26.44 1.0096 times
Tue 16 July 2024 26.61 (0%) 26.36 26.31 - 26.64 0.8499 times
Mon 15 July 2024 26.61 (-2.24%) 26.89 26.60 - 26.90 1.5287 times
Fri 12 July 2024 27.22 (1.04%) 27.46 27.20 - 27.60 1.232 times
Thu 11 July 2024 26.94 (2.12%) 26.80 26.78 - 27.05 1.3764 times
Wed 10 July 2024 26.38 (-0.45%) 26.41 26.30 - 26.49 0.6421 times
Tue 09 July 2024 26.50 (1.03%) 26.14 26.13 - 26.53 0.9928 times
Mon 08 July 2024 26.23 (-0.79%) 26.23 26.14 - 26.25 0.6936 times
Fri 05 July 2024 26.44 (-1.71%) 26.43 26.22 - 26.48 1.2579 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 25.27 and 26.36

Weekly Target 125.09
Weekly Target 225.45
Weekly Target 326.176666666667
Weekly Target 426.54
Weekly Target 527.27

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 19 July 2024 25.82 (-5.14%) 26.89 25.81 - 26.90 1.4436 times
Fri 12 July 2024 27.22 (2.95%) 26.23 26.13 - 27.60 1.4076 times
Fri 05 July 2024 26.44 (-1.71%) 26.63 26.22 - 26.94 0.6127 times
Wed 03 July 2024 26.90 (3.5%) 26.19 26.07 - 26.94 0.6644 times
Fri 28 June 2024 25.99 (-1.63%) 26.63 25.87 - 26.95 1.1652 times
Fri 21 June 2024 26.42 (-0.53%) 26.42 26.35 - 26.99 0.8067 times
Tue 18 June 2024 26.56 (1.49%) 26.37 26.30 - 26.62 0.4038 times
Fri 14 June 2024 26.17 (-1.25%) 26.61 26.11 - 26.81 1.1021 times
Fri 07 June 2024 26.50 (-0.49%) 26.97 26.50 - 27.23 1.248 times
Fri 31 May 2024 26.63 (-3.44%) 27.65 26.42 - 27.75 1.1457 times
Fri 24 May 2024 27.58 (-5.97%) 29.02 27.42 - 29.18 1.6192 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 24.92 and 26.71

Monthly Target 124.62
Monthly Target 225.22
Monthly Target 326.41
Monthly Target 427.01
Monthly Target 528.2

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 19 July 2024 25.82 (-0.65%) 26.19 25.81 - 27.60 0.602 times
Fri 28 June 2024 25.99 (-2.4%) 26.97 25.87 - 27.23 0.6892 times
Fri 31 May 2024 26.63 (4.47%) 25.62 25.53 - 29.53 1.1964 times
Tue 30 April 2024 25.49 (5.9%) 24.44 23.62 - 26.12 1.0931 times
Thu 28 March 2024 24.07 (2.78%) 23.80 23.02 - 24.89 0.9659 times
Thu 29 February 2024 23.42 (7.63%) 21.90 21.33 - 24.35 1.2688 times
Wed 31 January 2024 21.76 (-9.45%) 23.44 20.86 - 23.69 1.3564 times
Fri 29 December 2023 24.03 (-4.49%) 24.75 22.82 - 24.92 0.9955 times
Thu 30 November 2023 25.16 (-1.41%) 25.35 24.89 - 27.42 0.9605 times
Tue 31 October 2023 25.52 (-3.81%) 26.46 24.85 - 27.27 0.8723 times
Fri 29 September 2023 26.53 (-3.18%) 27.87 26.03 - 28.45 0.8108 times

 monthly chart FtseChina

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.49
20 day DMA 26.45
35 day DMA 26.53
50 day DMA 26.98
100 day DMA 25.79
150 day DMA 24.8
200 day DMA 24.99

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.3726.55
12 day EMA26.3926.4926.58
20 day EMA26.4726.5426.6
35 day EMA26.7226.7726.82
50 day EMA26.9226.9627

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.5426.73
12 day SMA26.4926.5826.62
20 day SMA26.4526.4826.52
35 day SMA26.5326.5626.59
50 day SMA26.9827.0127.03
100 day SMA25.7925.7725.75
150 day SMA24.824.7924.77
200 day SMA24.9924.9924.99
Back to top | Use Dark Theme