Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 29.44 and 31.63
| Daily Target 1 | 27.66 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.846666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 32.04 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30.53 (-0.72%) | 30.53 | 28.41 - 30.60 | 0.706 times | Tue 21 January 2025 | 30.75 (1.12%) | 30.87 | 30.53 - 30.93 | 0.9073 times | Fri 17 January 2025 | 30.41 (0%) | 30.04 | 29.98 - 30.71 | 1.5127 times | Fri 17 January 2025 | 30.41 (1.94%) | 30.04 | 29.98 - 30.71 | 1.5127 times | Thu 16 January 2025 | 29.83 (0.03%) | 29.84 | 29.74 - 29.89 | 0.5102 times | Wed 15 January 2025 | 29.82 (1.36%) | 29.81 | 29.63 - 29.86 | 0.8011 times | Tue 14 January 2025 | 29.42 (2.19%) | 29.49 | 29.35 - 29.57 | 1.1734 times | Mon 13 January 2025 | 28.79 (0.49%) | 28.69 | 28.65 - 28.88 | 0.7111 times | Fri 10 January 2025 | 28.65 (-2.91%) | 29.02 | 28.63 - 29.03 | 1.475 times | Wed 08 January 2025 | 29.51 (0%) | 29.36 | 29.24 - 29.53 | 0.6905 times | Wed 08 January 2025 | 29.51 (-0.37%) | 29.36 | 29.24 - 29.53 | 0.6905 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 28.21 and 30.73
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.956666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30.53 (0.39%) | 30.87 | 28.41 - 30.93 | 0.5022 times | Fri 17 January 2025 | 30.41 (0%) | 30.04 | 29.98 - 30.71 | 0.4709 times | Fri 17 January 2025 | 30.41 (6.14%) | 28.69 | 28.65 - 30.71 | 1.4657 times | Fri 10 January 2025 | 28.65 (-2.91%) | 29.36 | 28.63 - 29.53 | 0.6741 times | Wed 08 January 2025 | 29.51 (-2.9%) | 30.49 | 29.24 - 30.63 | 0.8661 times | Fri 03 January 2025 | 30.39 (-1.49%) | 30.73 | 29.87 - 30.77 | 0.91 times | Fri 27 December 2024 | 30.85 (1.41%) | 30.50 | 30.42 - 31.35 | 0.7258 times | Fri 20 December 2024 | 30.42 (-2.19%) | 30.67 | 30.00 - 30.88 | 1.2994 times | Fri 13 December 2024 | 31.10 (1.93%) | 32.93 | 30.86 - 33.75 | 2.9725 times | Tue 03 December 2024 | 30.51 (3.35%) | 30.45 | 30.43 - 30.67 | 0.1135 times | Tue 26 November 2024 | 29.52 (0%) | 29.70 | 29.36 - 29.73 | 0.175 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 29.47 and 31.99
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30.53 (0.3%) | 30.05 | 28.41 - 30.93 | 0.6173 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.7512 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 1.0376 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.3111 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.1212 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.8006 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.7842 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.5962 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 1.035 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 0.9456 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.8356 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.77 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.55 |
| 100 day DMA | 30.19 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.28 | 30.04 |
| 12 day EMA | 30.11 | 30.03 | 29.9 |
| 20 day EMA | 30.14 | 30.1 | 30.03 |
| 35 day EMA | 30.34 | 30.33 | 30.31 |
| 50 day EMA | 30.65 | 30.65 | 30.65 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.24 | 29.98 |
| 12 day SMA | 29.77 | 29.73 | 29.7 |
| 20 day SMA | 30.08 | 30.08 | 30.07 |
| 35 day SMA | 30.36 | 30.34 | 30.32 |
| 50 day SMA | 30.55 | 30.57 | 30.59 |
| 100 day SMA | 30.19 | 30.15 | 30.1 |
| 150 day SMA | 28.82 | 28.79 | 28.76 |
| 200 day SMA | 28.21 | 28.18 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.