Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 38.76 and 39.12
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.18 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (0.99%) | 38.68 | 38.59 - 38.95 | 0.5913 times | Wed 24 December 2025 | 38.55 (0.05%) | 38.52 | 38.49 - 38.63 | 0.303 times | Tue 23 December 2025 | 38.53 (-0.28%) | 38.38 | 38.22 - 38.54 | 0.7925 times | Mon 22 December 2025 | 38.64 (0.1%) | 38.51 | 38.40 - 38.72 | 0.4495 times | Fri 19 December 2025 | 38.60 (1.02%) | 38.44 | 38.40 - 38.71 | 1.2417 times | Thu 18 December 2025 | 38.21 (0.92%) | 38.14 | 37.96 - 38.49 | 0.9372 times | Wed 17 December 2025 | 37.86 (-0.26%) | 38.20 | 37.81 - 38.40 | 1.1035 times | Tue 16 December 2025 | 37.96 (-2.01%) | 37.86 | 37.68 - 37.98 | 1.7615 times | Mon 15 December 2025 | 38.74 (-0.87%) | 39.01 | 38.71 - 39.03 | 1.615 times | Fri 12 December 2025 | 39.08 (-0.28%) | 39.43 | 38.90 - 39.52 | 1.2049 times | Thu 11 December 2025 | 39.19 (0.26%) | 39.00 | 38.86 - 39.25 | 0.7426 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 38.58 and 39.31
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4561 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.4218 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.2463 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.8313 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.8132 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.5134 times | Fri 14 November 2025 | 40.12 (0.43%) | 40.59 | 39.89 - 41.22 | 1.2507 times | Fri 07 November 2025 | 39.95 (0.6%) | 39.38 | 39.28 - 40.48 | 0.8003 times | Fri 31 October 2025 | 39.71 (0%) | 39.53 | 39.36 - 39.80 | 0.2826 times | Fri 31 October 2025 | 39.71 (-2.12%) | 41.12 | 39.36 - 41.24 | 1.3843 times | Fri 24 October 2025 | 40.57 (1.43%) | 39.93 | 39.39 - 40.70 | 1.1667 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.14 and 39.47
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (-1.52%) | 39.49 | 37.68 - 40.01 | 0.617 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.6828 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.1811 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.8415 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.8917 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.7836 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.8476 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.0268 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.7592 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.3686 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.5968 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.57 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.52 | 38.51 |
| 12 day EMA | 38.7 | 38.66 | 38.68 |
| 20 day EMA | 38.88 | 38.88 | 38.91 |
| 35 day EMA | 39.17 | 39.18 | 39.22 |
| 50 day EMA | 39.48 | 39.5 | 39.54 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.51 | 38.37 |
| 12 day SMA | 38.62 | 38.61 | 38.68 |
| 20 day SMA | 38.94 | 38.96 | 39.01 |
| 35 day SMA | 39.31 | 39.34 | 39.36 |
| 50 day SMA | 39.57 | 39.59 | 39.61 |
| 100 day SMA | 39.62 | 39.61 | 39.6 |
| 150 day SMA | 38.72 | 38.7 | 38.68 |
| 200 day SMA | 37.71 | 37.7 | 37.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.