Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 152.72 and 155.51
| Daily Target 1 | 150.42 |
| Daily Target 2 | 152.22 |
| Daily Target 3 | 153.21 |
| Daily Target 4 | 155.01 |
| Daily Target 5 | 156 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.02 (1.71%) | 151.54 | 151.41 - 154.20 | 0.7668 times | Thu 21 November 2024 | 151.43 (1.42%) | 150.63 | 149.82 - 152.16 | 0.7354 times | Wed 20 November 2024 | 149.31 (0.72%) | 148.70 | 147.90 - 149.34 | 0.7794 times | Tue 19 November 2024 | 148.24 (1.22%) | 145.56 | 145.56 - 148.24 | 0.5971 times | Mon 18 November 2024 | 146.45 (0.18%) | 146.60 | 145.90 - 147.00 | 0.7794 times | Fri 15 November 2024 | 146.18 (-1.54%) | 147.54 | 145.74 - 147.78 | 0.9051 times | Thu 14 November 2024 | 148.47 (-1.47%) | 150.92 | 148.47 - 150.92 | 3.0233 times | Wed 13 November 2024 | 150.68 (-0.69%) | 151.77 | 150.68 - 152.28 | 1.1565 times | Tue 12 November 2024 | 151.73 (-0.32%) | 151.70 | 151.42 - 152.47 | 0.616 times | Mon 11 November 2024 | 152.22 (0.43%) | 152.29 | 151.23 - 152.50 | 0.6411 times | Fri 08 November 2024 | 151.57 (0.41%) | 151.09 | 150.78 - 151.63 | 1.0811 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 149.79 and 158.43
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 148.32 |
| Weekly Target 3 | 151.26 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.02 (5.36%) | 146.60 | 145.56 - 154.20 | 0.6764 times | Fri 15 November 2024 | 146.18 (-3.56%) | 152.29 | 145.74 - 152.50 | 1.1727 times | Fri 08 November 2024 | 151.57 (8.04%) | 139.80 | 139.80 - 151.63 | 0.8938 times | Fri 01 November 2024 | 140.29 (-0.92%) | 142.19 | 139.40 - 144.34 | 0.537 times | Fri 25 October 2024 | 141.59 (-1.12%) | 142.87 | 138.89 - 143.40 | 1.6911 times | Fri 18 October 2024 | 143.19 (0.51%) | 142.90 | 141.37 - 143.95 | 0.9286 times | Fri 11 October 2024 | 142.46 (2.11%) | 139.24 | 138.15 - 142.59 | 0.7659 times | Fri 04 October 2024 | 139.51 (0.84%) | 137.76 | 135.45 - 139.52 | 1.1053 times | Fri 27 September 2024 | 138.35 (1.07%) | 137.16 | 136.75 - 139.76 | 1.2831 times | Fri 20 September 2024 | 136.89 (2.45%) | 133.20 | 133.20 - 137.61 | 0.9461 times | Fri 13 September 2024 | 133.62 (5.3%) | 128.12 | 127.18 - 133.90 | 1.1367 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 146.91 and 161.31
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 144.48 |
| Monthly Target 3 | 149.34 |
| Monthly Target 4 | 158.88 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 154.02 (10.4%) | 139.93 | 139.80 - 154.20 | 0.4922 times | Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.8101 times | Mon 30 September 2024 | 138.65 (1.83%) | 134.95 | 126.54 - 139.76 | 0.7789 times | Fri 30 August 2024 | 136.16 (0.67%) | 135.00 | 118.92 - 137.33 | 1.1041 times | Wed 31 July 2024 | 135.25 (-0.74%) | 136.61 | 131.62 - 142.56 | 1.0022 times | Fri 28 June 2024 | 136.26 (4.32%) | 131.68 | 128.75 - 137.53 | 0.995 times | Fri 31 May 2024 | 130.62 (2.85%) | 126.30 | 125.08 - 137.34 | 1.0274 times | Tue 30 April 2024 | 127.00 (-5.8%) | 135.23 | 123.05 - 135.74 | 1.3341 times | Thu 28 March 2024 | 134.82 (-0.93%) | 136.29 | 130.27 - 138.31 | 1.2724 times | Thu 29 February 2024 | 136.08 (4.32%) | 131.26 | 129.76 - 139.13 | 1.1836 times | Wed 31 January 2024 | 130.44 (1.85%) | 126.88 | 121.84 - 134.54 | 1.8281 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 150.1 |
| 20 day DMA | 147 |
| 35 day DMA | 144.67 |
| 50 day DMA | 142.38 |
| 100 day DMA | 137.94 |
| 150 day DMA | 136.4 |
| 200 day DMA | 135.56 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 149.42 | 148.42 |
| 12 day EMA | 149.15 | 148.27 | 147.69 |
| 20 day EMA | 147.52 | 146.84 | 146.36 |
| 35 day EMA | 144.86 | 144.32 | 143.9 |
| 50 day EMA | 142.2 | 141.72 | 141.32 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 148.32 | 147.73 |
| 12 day SMA | 150.1 | 149.6 | 148.86 |
| 20 day SMA | 147 | 146.38 | 145.87 |
| 35 day SMA | 144.67 | 144.25 | 143.85 |
| 50 day SMA | 142.38 | 141.97 | 141.58 |
| 100 day SMA | 137.94 | 137.78 | 137.64 |
| 150 day SMA | 136.4 | 136.22 | 136.06 |
| 200 day SMA | 135.56 | 135.46 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.