Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 173.81 and 175.83
| Daily Target 1 | 173.45 |
| Daily Target 2 | 174.16 |
| Daily Target 3 | 175.47 |
| Daily Target 4 | 176.18 |
| Daily Target 5 | 177.49 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.87 (0.51%) | 176.78 | 174.76 - 176.78 | 0.6355 times | Wed 14 January 2026 | 173.98 (-0.66%) | 175.00 | 173.04 - 175.19 | 1.2715 times | Tue 13 January 2026 | 175.14 (0.08%) | 175.60 | 174.87 - 175.88 | 1.2046 times | Mon 12 January 2026 | 175.00 (0.48%) | 173.77 | 173.77 - 175.42 | 0.4079 times | Fri 09 January 2026 | 174.16 (0.96%) | 173.62 | 173.60 - 174.58 | 0.2794 times | Thu 08 January 2026 | 172.50 (-0.91%) | 173.63 | 171.94 - 173.63 | 0.3024 times | Wed 07 January 2026 | 174.09 (-0.57%) | 174.59 | 173.47 - 174.83 | 1.6524 times | Tue 06 January 2026 | 175.08 (1.94%) | 172.31 | 172.31 - 175.13 | 0.8541 times | Mon 05 January 2026 | 171.74 (1.5%) | 171.26 | 171.26 - 172.75 | 1.2415 times | Fri 02 January 2026 | 169.21 (0.55%) | 170.50 | 168.08 - 170.83 | 2.1507 times | Wed 31 December 2025 | 168.28 (-1.3%) | 170.40 | 168.28 - 170.40 | 0.3583 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 173.96 and 177.7
| Weekly Target 1 | 171.16 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 174.89666666667 |
| Weekly Target 4 | 176.75 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.87 (0.41%) | 173.77 | 173.04 - 176.78 | 0.6376 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 0.7843 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.6539 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.4219 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.672 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.0007 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.2857 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.6616 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.1534 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.729 times | Fri 07 November 2025 | 168.95 (-3.84%) | 171.79 | 164.30 - 173.79 | 0.4571 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 171.48 and 180.18
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 169.71 |
| Monthly Target 3 | 173.24333333333 |
| Monthly Target 4 | 178.41 |
| Monthly Target 5 | 181.94 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.87 (3.92%) | 170.50 | 168.08 - 176.78 | 0.3677 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7398 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0151 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.7976 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.3367 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9188 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.0926 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8426 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.0036 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.8856 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.3693 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 174.63 |
| 12 day DMA | 172.88 |
| 20 day DMA | 171.87 |
| 35 day DMA | 171.13 |
| 50 day DMA | 169.35 |
| 100 day DMA | 168.73 |
| 150 day DMA | 164.99 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.38 | 174.14 | 174.22 |
| 12 day EMA | 173.38 | 173.11 | 172.95 |
| 20 day EMA | 172.56 | 172.32 | 172.15 |
| 35 day EMA | 171.31 | 171.1 | 170.93 |
| 50 day EMA | 170.34 | 170.16 | 170 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.63 | 174.16 | 174.18 |
| 12 day SMA | 172.88 | 172.57 | 172.41 |
| 20 day SMA | 171.87 | 171.55 | 171.28 |
| 35 day SMA | 171.13 | 170.73 | 170.26 |
| 50 day SMA | 169.35 | 169.37 | 169.4 |
| 100 day SMA | 168.73 | 168.57 | 168.43 |
| 150 day SMA | 164.99 | 164.85 | 164.71 |
| 200 day SMA | 158.32 | 158.11 | 157.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.