Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 126.51 and 128.95
| Daily Target 1 | 124.54 |
| Daily Target 2 | 126.04 |
| Daily Target 3 | 126.97666666667 |
| Daily Target 4 | 128.48 |
| Daily Target 5 | 129.42 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.55 (-0.03%) | 125.83 | 125.47 - 127.91 | 0.4476 times | Wed 24 April 2024 | 127.59 (0.43%) | 128.52 | 126.82 - 128.74 | 0.7007 times | Tue 23 April 2024 | 127.04 (1.97%) | 125.03 | 125.03 - 127.39 | 0.8318 times | Mon 22 April 2024 | 124.59 (0.85%) | 124.30 | 123.05 - 125.25 | 0.9901 times | Fri 19 April 2024 | 123.54 (-1.66%) | 125.26 | 123.06 - 125.50 | 0.9268 times | Thu 18 April 2024 | 125.62 (-0.78%) | 126.75 | 125.47 - 127.08 | 2.3237 times | Wed 17 April 2024 | 126.61 (-1.17%) | 128.67 | 126.36 - 128.86 | 1.2206 times | Tue 16 April 2024 | 128.11 (0.16%) | 127.79 | 127.46 - 128.90 | 0.9358 times | Mon 15 April 2024 | 127.91 (-2.19%) | 131.85 | 127.65 - 131.85 | 1.0172 times | Fri 12 April 2024 | 130.77 (-2.35%) | 132.61 | 130.51 - 132.61 | 0.6058 times | Thu 11 April 2024 | 133.92 (1.24%) | 133.15 | 132.02 - 134.12 | 1.1166 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 125.3 and 130.99
| Weekly Target 1 | 120.76 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 126.44666666667 |
| Weekly Target 4 | 129.84 |
| Weekly Target 5 | 132.14 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.55 (3.25%) | 124.30 | 123.05 - 128.74 | 0.4574 times | Fri 19 April 2024 | 123.54 (-5.53%) | 131.85 | 123.06 - 131.85 | 0.9892 times | Fri 12 April 2024 | 130.77 (-2.01%) | 133.71 | 130.51 - 134.60 | 0.646 times | Fri 05 April 2024 | 133.45 (-1.02%) | 135.23 | 131.77 - 135.74 | 1.9067 times | Thu 28 March 2024 | 134.82 (0.04%) | 133.94 | 133.86 - 135.71 | 0.543 times | Fri 22 March 2024 | 134.77 (2.6%) | 132.35 | 130.27 - 136.28 | 0.8667 times | Fri 15 March 2024 | 131.35 (-2.8%) | 134.12 | 131.30 - 136.39 | 0.882 times | Fri 08 March 2024 | 135.13 (-1.63%) | 137.81 | 132.40 - 138.31 | 1.5872 times | Fri 01 March 2024 | 137.37 (1.48%) | 135.64 | 134.53 - 137.65 | 1.267 times | Fri 23 February 2024 | 135.37 (-0.21%) | 134.62 | 129.76 - 136.12 | 0.8549 times | Fri 16 February 2024 | 135.66 (-2.1%) | 138.48 | 133.17 - 139.13 | 1.3665 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 118.96 and 131.65
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 121.82 |
| Monthly Target 3 | 128.78 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.55 (-5.39%) | 135.23 | 123.05 - 135.74 | 0.7216 times | Thu 28 March 2024 | 134.82 (-0.93%) | 136.29 | 130.27 - 138.31 | 0.79 times | Thu 29 February 2024 | 136.08 (4.32%) | 131.26 | 129.76 - 139.13 | 0.7348 times | Wed 31 January 2024 | 130.44 (1.85%) | 126.88 | 121.84 - 134.54 | 1.135 times | Fri 29 December 2023 | 128.07 (7.57%) | 119.34 | 119.09 - 129.69 | 0.8575 times | Thu 30 November 2023 | 119.06 (12.6%) | 105.48 | 104.78 - 120.18 | 1.8105 times | Tue 31 October 2023 | 105.74 (-4.87%) | 111.09 | 103.64 - 114.95 | 1.0662 times | Fri 29 September 2023 | 111.15 (-4.68%) | 117.58 | 107.65 - 118.01 | 0.6768 times | Thu 31 August 2023 | 116.61 (-2.9%) | 118.99 | 107.78 - 119.65 | 1.3637 times | Mon 31 July 2023 | 120.09 (4.39%) | 115.08 | 111.83 - 121.53 | 0.8438 times | Fri 30 June 2023 | 115.04 (6.97%) | 107.20 | 106.57 - 115.74 | 1.129 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 127.96 |
| 20 day DMA | 130.25 |
| 35 day DMA | 132.01 |
| 50 day DMA | 133.05 |
| 100 day DMA | 130.9 |
| 150 day DMA | 124.68 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 126.67 | 126.21 |
| 12 day EMA | 128.02 | 128.11 | 128.21 |
| 20 day EMA | 129.4 | 129.59 | 129.8 |
| 35 day EMA | 131.11 | 131.32 | 131.54 |
| 50 day EMA | 132.63 | 132.84 | 133.05 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 125.68 | 125.48 |
| 12 day SMA | 127.96 | 128.54 | 129.06 |
| 20 day SMA | 130.25 | 130.62 | 130.97 |
| 35 day SMA | 132.01 | 132.23 | 132.39 |
| 50 day SMA | 133.05 | 133.18 | 133.38 |
| 100 day SMA | 130.9 | 130.84 | 130.78 |
| 150 day SMA | 124.68 | 124.56 | 124.43 |
| 200 day SMA | 122.11 | 122.08 | 122.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.