TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 212.89 and 216.71

Daily Target 1212.25
Daily Target 2213.53
Daily Target 3216.07333333333
Daily Target 4217.35
Daily Target 5219.89

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 28 August 2026 214.80 (-2.18%) 218.62 214.80 - 218.62 0.59 times
Thu 27 August 2026 219.58 (2.82%) 217.58 217.51 - 219.58 0.4849 times
Wed 26 August 2026 213.55 (0.48%) 210.28 210.28 - 213.85 1.6082 times
Tue 25 August 2026 212.53 (0.79%) 212.55 210.55 - 212.67 0.796 times
Mon 24 August 2026 210.87 (-1.7%) 212.25 209.29 - 212.25 2.8043 times
Fri 21 August 2026 214.52 (0.41%) 215.12 212.50 - 215.12 0.7112 times
Thu 20 August 2026 213.64 (-0.38%) 214.79 213.15 - 215.12 0.7516 times
Wed 19 August 2026 214.45 (-1.18%) 218.23 212.48 - 218.23 0.5864 times
Tue 18 August 2026 217.01 (-3.16%) 219.35 216.64 - 220.01 1.1634 times
Mon 17 August 2026 224.10 (0.04%) 225.06 223.89 - 225.52 0.504 times
Fri 14 August 2026 224.01 (-0.4%) 225.56 222.75 - 225.56 0.3394 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 212.05 and 222.34

Weekly Target 1204.27
Weekly Target 2209.53
Weekly Target 3214.55666666667
Weekly Target 4219.82
Weekly Target 5224.85

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 28 August 2026 214.80 (0.13%) 212.25 209.29 - 219.58 0.8403 times
Fri 21 August 2026 214.52 (-4.24%) 225.06 212.48 - 225.52 0.497 times
Fri 14 August 2026 224.01 (3.3%) 217.32 215.96 - 225.59 0.4959 times
Fri 07 August 2026 216.86 (8.41%) 199.54 198.88 - 217.03 0.6214 times
Fri 31 July 2026 200.04 (1.98%) 198.94 189.28 - 203.15 1.2069 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.1902 times
Fri 24 July 2026 196.16 (-0.04%) 198.07 195.89 - 202.03 1.2371 times
Fri 17 July 2026 196.23 (-5.5%) 205.50 191.58 - 207.57 1.5548 times
Fri 10 July 2026 207.66 (1.27%) 207.36 199.57 - 211.71 1.0488 times
Thu 02 July 2026 205.06 (-0.8%) 208.18 202.97 - 217.94 2.3078 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 2.913 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 206.84 and 233.55

Monthly Target 1186.38
Monthly Target 2200.59
Monthly Target 3213.09
Monthly Target 4227.3
Monthly Target 5239.8

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 28 August 2026 214.80 (7.38%) 199.54 198.88 - 225.59 0.9392 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.3058 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.6125 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6102 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.7671 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.6458 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5412 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4445 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.4758 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.6579 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.4942 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 214.27
12 day DMA 217
20 day DMA 215.87
35 day DMA 208.23
50 day DMA 208.39
100 day DMA 202.26
150 day DMA 189.74
200 day DMA 184.77

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.35215.63213.66
12 day EMA215.06215.11214.3
20 day EMA213.75213.64213.02
35 day EMA212.38212.24211.81
50 day EMA209.34209.12208.69

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.27214.21213.02
12 day SMA217217.52217.32
20 day SMA215.87215.13214.02
35 day SMA208.23207.9207.56
50 day SMA208.39208.37208.16
100 day SMA202.26201.78201.27
150 day SMA189.74189.48189.18
200 day SMA184.77184.54184.3
Back to top | Use Dark Theme