Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 133.21 and 138.04
| Daily Target 1 | 129.27 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 134.1 |
| Daily Target 4 | 137.15 |
| Daily Target 5 | 138.93 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 135.37 (1.64%) | 131.05 | 131.05 - 135.88 | 0.5 times |
| Tue 01 April 2025 | 133.19 (0.71%) | 131.84 | 130.47 - 133.40 | 2.6639 times |
| Mon 31 March 2025 | 132.25 (-0.66%) | 130.68 | 128.87 - 132.32 | 0.65 times |
| Fri 28 March 2025 | 133.13 (-3.99%) | 136.79 | 132.49 - 136.79 | 1.0389 times |
| Wed 26 March 2025 | 138.66 (-1.81%) | 141.15 | 138.07 - 141.27 | 1.9306 times |
| Mon 24 March 2025 | 141.21 (2.75%) | 139.93 | 139.93 - 141.37 | 0.4611 times |
| Fri 21 March 2025 | 137.43 (0.01%) | 135.92 | 135.69 - 137.56 | 0.4694 times |
| Thu 20 March 2025 | 137.42 (-1.02%) | 137.75 | 137.14 - 139.26 | 0.9778 times |
| Wed 19 March 2025 | 138.84 (1.74%) | 136.97 | 136.97 - 139.97 | 0.6944 times |
| Tue 18 March 2025 | 136.46 (-1.13%) | 137.06 | 135.33 - 137.06 | 0.6139 times |
| Mon 17 March 2025 | 138.02 (1.55%) | 136.09 | 136.09 - 139.02 | 0.625 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 132.12 and 139.13
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 133.37333333333 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 135.37 (1.68%) | 130.68 | 128.87 - 135.88 | 0.9007 times |
| Fri 28 March 2025 | 133.13 (-3.13%) | 139.93 | 132.49 - 141.37 | 0.8101 times |
| Fri 21 March 2025 | 137.43 (1.12%) | 136.09 | 135.33 - 139.97 | 0.7983 times |
| Fri 14 March 2025 | 135.91 (-2.29%) | 136.48 | 130.61 - 136.70 | 1.8125 times |
| Fri 07 March 2025 | 139.10 (-4.02%) | 146.31 | 134.62 - 146.31 | 1.2603 times |
| Fri 28 February 2025 | 144.92 (-3.94%) | 151.48 | 142.64 - 151.48 | 1.5724 times |
| Fri 21 February 2025 | 150.87 (-5.18%) | 159.84 | 150.52 - 160.72 | 0.9151 times |
| Fri 14 February 2025 | 159.11 (1.32%) | 158.75 | 155.47 - 159.37 | 0.6829 times |
| Fri 07 February 2025 | 157.03 (-0.01%) | 153.19 | 152.85 - 159.64 | 0.7104 times |
| Fri 31 January 2025 | 157.04 (-0.58%) | 153.16 | 153.03 - 159.59 | 0.5373 times |
| Fri 24 January 2025 | 157.96 (2.84%) | 154.99 | 154.36 - 159.48 | 0.7203 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 132.92 and 138.33
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 133.90666666667 |
| Monthly Target 4 | 137.34 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 135.37 (2.36%) | 131.84 | 130.47 - 135.88 | 0.2524 times |
| Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 1.6331 times |
| Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.3109 times |
| Fri 31 January 2025 | 157.04 (5.72%) | 150.05 | 146.10 - 159.59 | 1.2046 times |
| Tue 31 December 2024 | 148.55 (-4.08%) | 154.31 | 147.87 - 158.33 | 0.8984 times |
| Tue 26 November 2024 | 154.87 (11.01%) | 139.93 | 139.80 - 156.43 | 0.6534 times |
| Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.8872 times |
| Mon 30 September 2024 | 138.65 (1.83%) | 134.95 | 126.54 - 139.76 | 0.8531 times |
| Fri 30 August 2024 | 136.16 (0.67%) | 135.00 | 118.92 - 137.33 | 1.2092 times |
| Wed 31 July 2024 | 135.25 (-0.74%) | 136.61 | 131.62 - 142.56 | 1.0977 times |
| Fri 28 June 2024 | 136.26 (4.32%) | 131.68 | 128.75 - 137.53 | 1.0897 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 136.49 |
| 20 day DMA | 136.58 |
| 35 day DMA | 143.53 |
| 50 day DMA | 147.5 |
| 100 day DMA | 149.02 |
| 150 day DMA | 145.07 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 134.57 | 135.26 |
| 12 day EMA | 136.17 | 136.31 | 136.88 |
| 20 day EMA | 138.08 | 138.37 | 138.92 |
| 35 day EMA | 141.97 | 142.36 | 142.9 |
| 50 day EMA | 146.49 | 146.94 | 147.5 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 135.69 | 136.54 |
| 12 day SMA | 136.49 | 136.14 | 136.25 |
| 20 day SMA | 136.58 | 136.87 | 137.46 |
| 35 day SMA | 143.53 | 144.15 | 144.86 |
| 50 day SMA | 147.5 | 147.86 | 148.24 |
| 100 day SMA | 149.02 | 149.11 | 149.2 |
| 150 day SMA | 145.07 | 145.07 | 145.08 |
| 200 day SMA | 142.43 | 142.42 | 142.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.