Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 205.37 and 209.29
| Daily Target 1 | 202.2 |
| Daily Target 2 | 204.62 |
| Daily Target 3 | 206.11666666667 |
| Daily Target 4 | 208.54 |
| Daily Target 5 | 210.04 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.05 (2.47%) | 205.18 | 203.69 - 207.61 | 0.6636 times | Fri 22 May 2026 | 202.06 (3.11%) | 198.72 | 198.72 - 202.44 | 0.2669 times | Thu 21 May 2026 | 195.97 (0.44%) | 193.81 | 193.70 - 196.26 | 1.254 times | Wed 20 May 2026 | 195.11 (2.66%) | 191.35 | 190.26 - 195.11 | 0.8601 times | Tue 19 May 2026 | 190.06 (-0.49%) | 189.35 | 189.22 - 191.83 | 0.5989 times | Mon 18 May 2026 | 191.00 (-0.49%) | 193.19 | 189.41 - 193.19 | 0.2482 times | Fri 15 May 2026 | 191.95 (-1.09%) | 190.66 | 190.34 - 193.40 | 1.4081 times | Thu 14 May 2026 | 194.07 (0.45%) | 193.86 | 193.07 - 195.01 | 0.7643 times | Wed 13 May 2026 | 193.21 (0.28%) | 194.36 | 191.91 - 194.36 | 2.6702 times | Tue 12 May 2026 | 192.68 (-2.47%) | 195.30 | 189.63 - 195.30 | 1.2657 times | Mon 11 May 2026 | 197.55 (-0.13%) | 197.53 | 197.16 - 198.24 | 1.3969 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 205.37 and 209.29
| Weekly Target 1 | 202.2 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 206.11666666667 |
| Weekly Target 4 | 208.54 |
| Weekly Target 5 | 210.04 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.05 (2.47%) | 205.18 | 203.69 - 207.61 | 0.1389 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.6759 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.5714 times | Fri 08 May 2026 | 197.81 (1.63%) | 194.60 | 191.59 - 197.81 | 0.5196 times | Wed 06 May 2026 | 194.63 (3.61%) | 188.49 | 188.21 - 194.63 | 0.4503 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 1.0522 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.3971 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.326 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.1725 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.696 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.4209 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 196.47 and 218.2
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 192.75 |
| Monthly Target 3 | 200.18 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 221.91 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.05 (11.56%) | 186.80 | 185.88 - 207.61 | 0.7539 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.295 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.0902 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9136 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7503 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8032 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1107 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8342 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4513 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9975 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.1863 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 198.05 |
| 12 day DMA | 195.71 |
| 20 day DMA | 193.43 |
| 35 day DMA | 186.64 |
| 50 day DMA | 179.05 |
| 100 day DMA | 173.88 |
| 150 day DMA | 172.32 |
| 200 day DMA | 170.46 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.09 | 196.61 | 193.89 |
| 12 day EMA | 196.09 | 194.1 | 192.65 |
| 20 day EMA | 192.82 | 191.32 | 190.19 |
| 35 day EMA | 186.29 | 185.07 | 184.07 |
| 50 day EMA | 179.65 | 178.53 | 177.57 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.05 | 194.84 | 192.82 |
| 12 day SMA | 195.71 | 194.56 | 193.89 |
| 20 day SMA | 193.43 | 192.1 | 191.21 |
| 35 day SMA | 186.64 | 185.43 | 184.34 |
| 50 day SMA | 179.05 | 178.11 | 177.28 |
| 100 day SMA | 173.88 | 173.49 | 173.17 |
| 150 day SMA | 172.32 | 172.06 | 171.83 |
| 200 day SMA | 170.46 | 170.22 | 170 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.