Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 167.27 and 170.02
| Daily Target 1 | 166.62 |
| Daily Target 2 | 167.92 |
| Daily Target 3 | 169.37333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 172.12 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.21 (0.55%) | 170.50 | 168.08 - 170.83 | 2.9883 times | Wed 31 December 2025 | 168.28 (-1.3%) | 170.40 | 168.28 - 170.40 | 0.4978 times | Tue 30 December 2025 | 170.50 (-0.41%) | 171.19 | 170.50 - 171.34 | 1.0889 times | Mon 29 December 2025 | 171.20 (-0.5%) | 170.83 | 170.73 - 171.86 | 0.4403 times | Fri 26 December 2025 | 172.06 (0.06%) | 172.10 | 171.80 - 172.26 | 0.4009 times | Wed 24 December 2025 | 171.95 (0.39%) | 171.22 | 171.22 - 172.04 | 0.3158 times | Tue 23 December 2025 | 171.28 (-0.54%) | 171.36 | 170.68 - 171.93 | 1.5357 times | Mon 22 December 2025 | 172.21 (0.84%) | 172.63 | 172.03 - 172.63 | 0.9835 times | Fri 19 December 2025 | 170.78 (1.82%) | 168.32 | 168.32 - 171.31 | 1.1662 times | Thu 18 December 2025 | 167.73 (1.27%) | 168.48 | 167.54 - 168.84 | 0.5827 times | Wed 17 December 2025 | 165.62 (-1.69%) | 168.75 | 165.62 - 169.14 | 0.7935 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 166.76 and 170.54
| Weekly Target 1 | 165.94 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.7123 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.4596 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.732 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.0901 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.4007 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.7208 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.4353 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.7941 times | Fri 07 November 2025 | 168.95 (-3.84%) | 171.79 | 164.30 - 173.79 | 0.498 times | Fri 31 October 2025 | 175.69 (0%) | 175.14 | 174.34 - 176.40 | 0.157 times | Fri 31 October 2025 | 175.69 (1.38%) | 175.95 | 173.16 - 176.60 | 0.7545 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 167.27 and 170.02
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 167.92 |
| Monthly Target 3 | 169.37333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.21 (0.55%) | 170.50 | 168.08 - 170.83 | 0.0814 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7618 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0453 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8213 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.3764 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9461 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.125 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8676 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.0335 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.9417 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.4397 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 169.94 |
| 20 day DMA | 171.12 |
| 35 day DMA | 167.89 |
| 50 day DMA | 169.32 |
| 100 day DMA | 167.34 |
| 150 day DMA | 163.56 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.82 | 170.13 | 171.05 |
| 12 day EMA | 170.17 | 170.35 | 170.73 |
| 20 day EMA | 169.97 | 170.05 | 170.24 |
| 35 day EMA | 169.97 | 170.02 | 170.12 |
| 50 day EMA | 169.35 | 169.36 | 169.4 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 170.8 | 171.4 |
| 12 day SMA | 169.94 | 169.9 | 170.04 |
| 20 day SMA | 171.12 | 171.19 | 171.23 |
| 35 day SMA | 167.89 | 167.93 | 168.05 |
| 50 day SMA | 169.32 | 169.35 | 169.38 |
| 100 day SMA | 167.34 | 167.25 | 167.13 |
| 150 day SMA | 163.56 | 163.42 | 163.29 |
| 200 day SMA | 156.63 | 156.47 | 156.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.