Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 161.49 and 162.87
| Daily Target 1 | 161.24 |
| Daily Target 2 | 161.73 |
| Daily Target 3 | 162.62 |
| Daily Target 4 | 163.11 |
| Daily Target 5 | 164 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.22 (1.27%) | 162.74 | 162.13 - 163.51 | 0.8434 times | Fri 13 March 2026 | 160.19 (-0.04%) | 161.88 | 159.97 - 162.17 | 0.4818 times | Thu 12 March 2026 | 160.25 (-2.24%) | 162.16 | 160.25 - 163.38 | 0.8256 times | Wed 11 March 2026 | 163.92 (0.37%) | 163.91 | 163.16 - 165.13 | 0.7262 times | Tue 10 March 2026 | 163.31 (-0.89%) | 164.79 | 163.31 - 165.29 | 0.9055 times | Mon 09 March 2026 | 164.78 (1.57%) | 160.42 | 158.92 - 164.78 | 0.5051 times | Fri 06 March 2026 | 162.24 (-1.77%) | 161.97 | 161.97 - 164.20 | 1.4598 times | Thu 05 March 2026 | 165.17 (0.08%) | 165.65 | 163.16 - 166.51 | 0.9677 times | Wed 04 March 2026 | 165.03 (1.33%) | 164.52 | 163.97 - 165.77 | 1.6424 times | Tue 03 March 2026 | 162.86 (-2.06%) | 161.22 | 159.58 - 164.01 | 1.6424 times | Mon 02 March 2026 | 166.28 (0.36%) | 163.06 | 163.06 - 166.57 | 5.0249 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 161.49 and 162.87
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 162.62 |
| Weekly Target 4 | 163.11 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.22 (1.27%) | 162.74 | 162.13 - 163.51 | 0.1821 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.7435 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 2.3178 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.8437 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.9462 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1504 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 1.0394 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 2.0363 times | Fri 30 January 2026 | 169.63 (-2.57%) | 174.30 | 169.18 - 177.51 | 0.8898 times | Fri 23 January 2026 | 174.11 (-0.3%) | 171.18 | 170.82 - 176.23 | 0.8508 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 0.9587 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 156.75 and 164.4
| Monthly Target 1 | 154.92 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 162.57 |
| Monthly Target 4 | 166.22 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.22 (-2.09%) | 163.06 | 158.92 - 166.57 | 0.6184 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9563 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7855 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8408 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1627 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8733 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.5193 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0443 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2418 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.9577 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.1407 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 161.98 |
| 12 day DMA | 163.49 |
| 20 day DMA | 164.29 |
| 35 day DMA | 166.21 |
| 50 day DMA | 168.56 |
| 100 day DMA | 168.89 |
| 150 day DMA | 167.64 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.99 | 161.88 | 162.73 |
| 12 day EMA | 163.18 | 163.35 | 163.92 |
| 20 day EMA | 164.24 | 164.45 | 164.9 |
| 35 day EMA | 166.19 | 166.42 | 166.79 |
| 50 day EMA | 168.03 | 168.27 | 168.6 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.98 | 162.49 | 162.9 |
| 12 day SMA | 163.49 | 163.88 | 164.47 |
| 20 day SMA | 164.29 | 164.51 | 164.82 |
| 35 day SMA | 166.21 | 166.58 | 166.98 |
| 50 day SMA | 168.56 | 168.7 | 168.87 |
| 100 day SMA | 168.89 | 168.96 | 169.03 |
| 150 day SMA | 167.64 | 167.6 | 167.58 |
| 200 day SMA | 164.67 | 164.6 | 164.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.