Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 22.18 and 22.49
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.54 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.31 (0.72%) | 22.20 | 22.04 - 22.35 | 0.9464 times | Thu 21 May 2026 | 22.15 (-1.25%) | 22.62 | 22.05 - 22.68 | 1.7546 times | Wed 20 May 2026 | 22.43 (-1.32%) | 22.60 | 22.32 - 22.92 | 1.3617 times | Tue 19 May 2026 | 22.73 (0.8%) | 22.45 | 22.44 - 22.80 | 0.5382 times | Mon 18 May 2026 | 22.55 (1.21%) | 22.22 | 22.06 - 22.64 | 1.2393 times | Fri 15 May 2026 | 22.28 (2.06%) | 21.95 | 21.92 - 22.30 | 1.2227 times | Thu 14 May 2026 | 21.83 (0.74%) | 21.75 | 21.60 - 21.89 | 0.6535 times | Wed 13 May 2026 | 21.67 (0.14%) | 21.71 | 21.45 - 21.71 | 0.6445 times | Tue 12 May 2026 | 21.64 (0.28%) | 21.75 | 21.46 - 21.77 | 0.7661 times | Mon 11 May 2026 | 21.58 (2.23%) | 21.37 | 21.33 - 21.65 | 0.8729 times | Fri 08 May 2026 | 21.11 (-0.33%) | 21.20 | 21.00 - 21.29 | 14.5797 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 22.18 and 23.06
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.5386 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.3836 times | Fri 08 May 2026 | 21.11 (-2.72%) | 21.89 | 20.92 - 22.13 | 1.8264 times | Wed 06 May 2026 | 21.70 (-2.95%) | 21.67 | 21.66 - 22.84 | 0.4782 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.6306 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 0.7502 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 0.8216 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 0.8341 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.6749 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.0618 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.5834 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.62 and 22.62
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.31 (-1.02%) | 22.39 | 20.92 - 22.92 | 1.2028 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.2959 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.0131 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.0471 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9854 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4051 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7235 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.719 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6273 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 0.9808 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.0984 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.78 |
| 100 day DMA | 20.22 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.28 | 22.35 |
| 12 day EMA | 22.13 | 22.1 | 22.09 |
| 20 day EMA | 21.98 | 21.95 | 21.93 |
| 35 day EMA | 21.89 | 21.86 | 21.84 |
| 50 day EMA | 21.74 | 21.72 | 21.7 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.43 | 22.36 |
| 12 day SMA | 21.96 | 21.91 | 21.87 |
| 20 day SMA | 22.06 | 22.02 | 21.98 |
| 35 day SMA | 21.67 | 21.67 | 21.66 |
| 50 day SMA | 21.78 | 21.75 | 21.72 |
| 100 day SMA | 20.22 | 20.16 | 20.1 |
| 150 day SMA | 18.94 | 18.89 | 18.85 |
| 200 day SMA | 18.22 | 18.18 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.