Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 16.11 and 16.3
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.44 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.26 (-0.43%) | 16.32 | 16.15 - 16.34 | 0.5532 times | Wed 24 December 2025 | 16.33 (-0.55%) | 16.38 | 16.29 - 16.39 | 0.2806 times | Tue 23 December 2025 | 16.42 (0.12%) | 16.47 | 16.29 - 16.51 | 0.3527 times | Mon 22 December 2025 | 16.40 (1.23%) | 16.19 | 16.19 - 16.57 | 0.7069 times | Fri 19 December 2025 | 16.20 (0.37%) | 16.18 | 16.18 - 16.35 | 0.9348 times | Thu 18 December 2025 | 16.14 (-2.24%) | 16.50 | 16.09 - 16.50 | 3.1298 times | Wed 17 December 2025 | 16.51 (2.61%) | 16.24 | 16.20 - 16.54 | 0.9946 times | Tue 16 December 2025 | 16.09 (-3.36%) | 16.48 | 16.03 - 16.48 | 1.2613 times | Mon 15 December 2025 | 16.65 (-1.36%) | 16.92 | 16.51 - 16.92 | 0.8768 times | Fri 12 December 2025 | 16.88 (-1.8%) | 17.17 | 16.86 - 17.22 | 0.9092 times | Thu 11 December 2025 | 17.19 (-0.98%) | 17.19 | 17.14 - 17.31 | 1.0746 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.21 and 16.63
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.303 times | Fri 19 December 2025 | 16.20 (-4.03%) | 16.92 | 16.03 - 16.92 | 1.1519 times | Fri 12 December 2025 | 16.88 (-2.54%) | 17.20 | 16.86 - 17.39 | 0.6982 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.6474 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.6461 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.5694 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 1.9225 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.4958 times | Fri 31 October 2025 | 15.87 (0%) | 15.82 | 15.75 - 15.94 | 0.2906 times | Fri 31 October 2025 | 15.87 (-0.13%) | 16.01 | 15.70 - 16.07 | 1.275 times | Fri 24 October 2025 | 15.89 (3.59%) | 15.43 | 15.39 - 16.33 | 1.5648 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 15.35 and 16.94
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.26 (-3.39%) | 16.82 | 16.03 - 17.62 | 0.4292 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8635 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.9047 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7504 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1732 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3139 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.791 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.8751 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1069 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.7921 times | Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.595 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.37 | 16.39 |
| 12 day EMA | 16.48 | 16.52 | 16.55 |
| 20 day EMA | 16.53 | 16.56 | 16.58 |
| 35 day EMA | 16.44 | 16.45 | 16.46 |
| 50 day EMA | 16.29 | 16.29 | 16.29 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.3 | 16.33 |
| 12 day SMA | 16.54 | 16.61 | 16.67 |
| 20 day SMA | 16.76 | 16.77 | 16.77 |
| 35 day SMA | 16.6 | 16.59 | 16.58 |
| 50 day SMA | 16.34 | 16.33 | 16.31 |
| 100 day SMA | 16.2 | 16.19 | 16.18 |
| 150 day SMA | 15.94 | 15.93 | 15.92 |
| 200 day SMA | 15.67 | 15.67 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.