Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 17.89 and 18.11
| Daily Target 1 | 17.72 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 17.936666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.16 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.95 (1.24%) | 17.84 | 17.82 - 18.04 | 0.5648 times | Wed 20 November 2024 | 17.73 (1.37%) | 17.49 | 17.48 - 17.73 | 0.7144 times | Tue 19 November 2024 | 17.49 (-0.63%) | 17.42 | 17.38 - 17.63 | 0.73 times | Mon 18 November 2024 | 17.60 (1.79%) | 17.41 | 17.38 - 17.63 | 0.7689 times | Fri 15 November 2024 | 17.29 (-0.86%) | 17.39 | 17.21 - 17.61 | 0.6245 times | Thu 14 November 2024 | 17.44 (0.81%) | 17.41 | 17.24 - 17.45 | 0.9199 times | Wed 13 November 2024 | 17.30 (0.23%) | 17.27 | 17.04 - 17.40 | 1.0377 times | Tue 12 November 2024 | 17.26 (-0.8%) | 17.37 | 17.23 - 17.47 | 1.9231 times | Mon 11 November 2024 | 17.40 (1.28%) | 17.18 | 17.15 - 17.40 | 1.0196 times | Fri 08 November 2024 | 17.18 (0.41%) | 17.10 | 17.02 - 17.19 | 1.697 times | Thu 07 November 2024 | 17.11 (-0.93%) | 17.28 | 17.04 - 17.28 | 2.7427 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 17.67 and 18.33
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.95 (3.82%) | 17.41 | 17.38 - 18.04 | 0.2848 times | Fri 15 November 2024 | 17.29 (0.64%) | 17.18 | 17.04 - 17.61 | 0.5664 times | Fri 08 November 2024 | 17.18 (7.44%) | 16.13 | 16.13 - 17.39 | 0.7901 times | Fri 01 November 2024 | 15.99 (-2.91%) | 16.08 | 15.95 - 16.37 | 0.6613 times | Fri 25 October 2024 | 16.47 (-0.42%) | 16.66 | 16.21 - 16.72 | 0.9445 times | Fri 18 October 2024 | 16.54 (-4.06%) | 17.09 | 16.41 - 17.14 | 1.0698 times | Fri 11 October 2024 | 17.24 (-0.52%) | 17.37 | 16.69 - 17.51 | 0.8651 times | Fri 04 October 2024 | 17.33 (6.91%) | 16.17 | 16.05 - 17.41 | 1.1248 times | Fri 27 September 2024 | 16.21 (-3.05%) | 16.73 | 15.82 - 17.12 | 1.5563 times | Fri 20 September 2024 | 16.72 (4.04%) | 16.18 | 16.09 - 16.91 | 2.137 times | Fri 13 September 2024 | 16.07 (-0.62%) | 16.23 | 15.57 - 16.25 | 2.1334 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.95 and 19.04
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.95 (11.15%) | 16.28 | 15.95 - 18.04 | 0.1682 times | Thu 31 October 2024 | 16.15 (-0.43%) | 16.12 | 16.00 - 17.51 | 0.4234 times | Mon 30 September 2024 | 16.22 (-6.78%) | 17.14 | 15.57 - 17.14 | 0.7507 times | Fri 30 August 2024 | 17.40 (-4.97%) | 18.33 | 16.11 - 18.41 | 1.3884 times | Wed 31 July 2024 | 18.31 (0.6%) | 18.31 | 17.67 - 18.94 | 0.9715 times | Fri 28 June 2024 | 18.20 (-3.65%) | 18.92 | 17.79 - 18.92 | 1.1505 times | Fri 31 May 2024 | 18.89 (2.77%) | 18.34 | 17.89 - 18.95 | 1.249 times | Tue 30 April 2024 | 18.38 (-1.87%) | 18.80 | 18.25 - 19.52 | 1.8273 times | Thu 28 March 2024 | 18.73 (9.66%) | 17.19 | 17.15 - 18.75 | 1.1454 times | Thu 29 February 2024 | 17.08 (4.91%) | 16.40 | 15.85 - 17.13 | 0.9257 times | Wed 31 January 2024 | 16.28 (-2.46%) | 16.79 | 15.59 - 17.11 | 0.7734 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.42 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.52 | 17.42 |
| 12 day EMA | 17.37 | 17.27 | 17.19 |
| 20 day EMA | 17.15 | 17.07 | 17 |
| 35 day EMA | 16.95 | 16.89 | 16.84 |
| 50 day EMA | 16.79 | 16.74 | 16.7 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.51 | 17.42 |
| 12 day SMA | 17.42 | 17.29 | 17.17 |
| 20 day SMA | 16.94 | 16.87 | 16.8 |
| 35 day SMA | 16.88 | 16.85 | 16.82 |
| 50 day SMA | 16.76 | 16.72 | 16.69 |
| 100 day SMA | 17.09 | 17.09 | 17.1 |
| 150 day SMA | 17.53 | 17.54 | 17.54 |
| 200 day SMA | 17.64 | 17.64 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.