Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 18.16 and 18.41
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.6 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.31 (-0.44%) | 18.46 | 18.25 - 18.50 | 1.1804 times | Wed 17 April 2024 | 18.39 (-0.54%) | 18.50 | 18.32 - 18.67 | 1.1303 times | Tue 16 April 2024 | 18.49 (-1.07%) | 18.59 | 18.29 - 18.66 | 1.0731 times | Mon 15 April 2024 | 18.69 (-1.53%) | 19.07 | 18.65 - 19.12 | 0.9084 times | Fri 12 April 2024 | 18.98 (-1.3%) | 19.35 | 18.91 - 19.52 | 1.1132 times | Thu 11 April 2024 | 19.23 (-0.52%) | 19.38 | 19.00 - 19.39 | 0.9549 times | Wed 10 April 2024 | 19.33 (0.16%) | 19.21 | 19.13 - 19.39 | 0.8811 times | Tue 09 April 2024 | 19.30 (-0.05%) | 19.36 | 19.16 - 19.45 | 1.2712 times | Mon 08 April 2024 | 19.31 (-0.21%) | 19.39 | 19.24 - 19.45 | 0.813 times | Fri 05 April 2024 | 19.35 (0.73%) | 19.22 | 19.11 - 19.41 | 0.6742 times | Thu 04 April 2024 | 19.21 (-0.21%) | 19.30 | 19.13 - 19.38 | 0.776 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 17.85 and 18.72
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.31 (-3.53%) | 19.07 | 18.25 - 19.12 | 1.2888 times | Fri 12 April 2024 | 18.98 (-1.91%) | 19.39 | 18.91 - 19.52 | 1.5113 times | Fri 05 April 2024 | 19.35 (3.31%) | 18.80 | 18.59 - 19.41 | 1.1906 times | Thu 28 March 2024 | 18.73 (2.69%) | 18.29 | 18.14 - 18.75 | 0.5046 times | Fri 22 March 2024 | 18.24 (1.96%) | 17.94 | 17.79 - 18.34 | 0.8979 times | Fri 15 March 2024 | 17.89 (2.35%) | 17.39 | 17.29 - 18.00 | 1.0998 times | Fri 08 March 2024 | 17.48 (1.16%) | 17.36 | 17.16 - 17.58 | 1.1282 times | Fri 01 March 2024 | 17.28 (2.13%) | 16.93 | 16.82 - 17.34 | 0.9934 times | Fri 23 February 2024 | 16.92 (1.01%) | 16.72 | 16.53 - 17.11 | 0.6931 times | Fri 16 February 2024 | 16.75 (3.59%) | 16.23 | 16.04 - 16.88 | 0.6923 times | Fri 09 February 2024 | 16.17 (0.06%) | 16.05 | 15.85 - 16.36 | 0.5593 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 17.65 and 18.92
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.31 (-2.24%) | 18.80 | 18.25 - 19.52 | 1.1397 times | Thu 28 March 2024 | 18.73 (9.66%) | 17.19 | 17.15 - 18.75 | 1.0977 times | Thu 29 February 2024 | 17.08 (4.91%) | 16.40 | 15.85 - 17.13 | 0.8872 times | Wed 31 January 2024 | 16.28 (-2.46%) | 16.79 | 15.59 - 17.11 | 0.7412 times | Fri 29 December 2023 | 16.69 (-1.13%) | 16.82 | 15.79 - 17.21 | 1.0651 times | Thu 30 November 2023 | 16.88 (-2.6%) | 17.38 | 16.48 - 17.95 | 1.2895 times | Tue 31 October 2023 | 17.33 (-0.52%) | 17.41 | 16.21 - 18.38 | 0.8581 times | Fri 29 September 2023 | 17.42 (-0.68%) | 17.73 | 17.02 - 18.19 | 1.1568 times | Thu 31 August 2023 | 17.54 (1.62%) | 17.10 | 16.77 - 17.91 | 0.9541 times | Mon 31 July 2023 | 17.26 (10.36%) | 15.64 | 15.09 - 17.27 | 0.8105 times | Fri 30 June 2023 | 15.64 (8.46%) | 14.45 | 14.37 - 15.73 | 0.8431 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.68 | 18.83 |
| 12 day EMA | 18.73 | 18.81 | 18.89 |
| 20 day EMA | 18.64 | 18.68 | 18.71 |
| 35 day EMA | 18.24 | 18.24 | 18.23 |
| 50 day EMA | 17.73 | 17.71 | 17.68 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.76 | 18.94 |
| 12 day SMA | 18.99 | 19.05 | 19.08 |
| 20 day SMA | 18.8 | 18.8 | 18.79 |
| 35 day SMA | 18.29 | 18.25 | 18.21 |
| 50 day SMA | 17.79 | 17.75 | 17.7 |
| 100 day SMA | 17.12 | 17.11 | 17.09 |
| 150 day SMA | 17.17 | 17.17 | 17.17 |
| 200 day SMA | 17.18 | 17.17 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.