Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 20.77 and 21.17
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.25 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.90 (0.34%) | 20.85 | 20.63 - 21.03 | 0.4688 times | Fri 13 March 2026 | 20.83 (0.53%) | 20.64 | 20.57 - 20.88 | 0.3473 times | Thu 12 March 2026 | 20.72 (-0.05%) | 20.81 | 20.70 - 20.97 | 0.5397 times | Wed 11 March 2026 | 20.73 (2.73%) | 20.17 | 20.17 - 20.75 | 0.7435 times | Tue 10 March 2026 | 20.18 (-1.61%) | 20.35 | 20.10 - 20.57 | 1.7086 times | Mon 09 March 2026 | 20.51 (0.24%) | 20.69 | 20.33 - 20.79 | 1.7582 times | Fri 06 March 2026 | 20.46 (0.1%) | 20.72 | 20.36 - 20.76 | 1.1298 times | Thu 05 March 2026 | 20.44 (0.84%) | 20.41 | 20.30 - 20.66 | 1.2895 times | Wed 04 March 2026 | 20.27 (-0.3%) | 20.10 | 19.89 - 20.32 | 0.8663 times | Tue 03 March 2026 | 20.33 (-1.31%) | 20.76 | 20.18 - 20.77 | 1.1482 times | Mon 02 March 2026 | 20.60 (2.49%) | 20.77 | 20.16 - 20.78 | 1.8185 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.77 and 21.17
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.90 (0.34%) | 20.85 | 20.63 - 21.03 | 0.1357 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 1.4754 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.8096 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.8434 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 1.0827 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1818 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 0.9038 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.499 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 1.1032 times | Fri 23 January 2026 | 17.71 (3.81%) | 17.23 | 16.96 - 18.03 | 0.9656 times | Fri 16 January 2026 | 17.06 (1.67%) | 16.80 | 16.65 - 17.48 | 1.0141 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.4 and 21.54
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.90 (3.98%) | 20.77 | 19.89 - 21.03 | 0.8945 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.1795 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.1099 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4563 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8149 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8099 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7066 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1047 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.2372 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.6864 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.824 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.57 |
| 50 day DMA | 18.82 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.64 | 20.55 |
| 12 day EMA | 20.47 | 20.39 | 20.31 |
| 20 day EMA | 20.16 | 20.08 | 20 |
| 35 day EMA | 19.48 | 19.4 | 19.32 |
| 50 day EMA | 18.82 | 18.74 | 18.65 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.59 | 20.52 |
| 12 day SMA | 20.51 | 20.41 | 20.31 |
| 20 day SMA | 20.18 | 20.11 | 20.04 |
| 35 day SMA | 19.57 | 19.48 | 19.39 |
| 50 day SMA | 18.82 | 18.74 | 18.65 |
| 100 day SMA | 17.63 | 17.57 | 17.52 |
| 150 day SMA | 17.11 | 17.07 | 17.03 |
| 200 day SMA | 16.7 | 16.67 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.