Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 23.14 and 23.72
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.83 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.37 (0.91%) | 23.19 | 22.90 - 23.48 | 0.792 times | Wed 26 August 2026 | 23.16 (0.78%) | 22.77 | 22.73 - 23.33 | 1.1082 times | Tue 25 August 2026 | 22.98 (-1.54%) | 23.04 | 22.96 - 23.24 | 1.2985 times | Mon 24 August 2026 | 23.34 (-1.1%) | 23.48 | 23.09 - 23.60 | 0.7687 times | Fri 21 August 2026 | 23.60 (0.08%) | 23.63 | 23.48 - 23.76 | 0.9262 times | Thu 20 August 2026 | 23.58 (0.55%) | 23.71 | 23.50 - 23.97 | 0.8719 times | Wed 19 August 2026 | 23.45 (0.39%) | 23.51 | 23.40 - 23.65 | 0.8862 times | Tue 18 August 2026 | 23.36 (1.04%) | 23.39 | 23.15 - 23.39 | 0.7876 times | Mon 17 August 2026 | 23.12 (0.74%) | 23.03 | 22.85 - 23.13 | 1.3737 times | Fri 14 August 2026 | 22.95 (1.64%) | 22.72 | 22.67 - 23.06 | 1.1872 times | Thu 13 August 2026 | 22.58 (-0.18%) | 22.44 | 22.28 - 22.61 | 1.3072 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 22.62 and 23.49
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.37 (-0.97%) | 23.48 | 22.73 - 23.60 | 0.6258 times | Fri 21 August 2026 | 23.60 (2.83%) | 23.03 | 22.85 - 23.97 | 0.7644 times | Fri 14 August 2026 | 22.95 (7.04%) | 21.76 | 21.76 - 23.06 | 0.8482 times | Fri 07 August 2026 | 21.44 (-2.99%) | 21.77 | 21.16 - 22.11 | 0.8232 times | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.8289 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.1273 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.6915 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 1.1326 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 1.1512 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 3.0068 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 5.6831 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 22.27 and 25.08
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.37 (5.75%) | 21.77 | 21.16 - 23.97 | 0.4464 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.6927 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7359 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.26 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.1747 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8249 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9492 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.8932 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3672 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6558 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6518 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.21 | 23.24 |
| 12 day EMA | 23.07 | 23.01 | 22.98 |
| 20 day EMA | 22.76 | 22.7 | 22.65 |
| 35 day EMA | 22.26 | 22.19 | 22.13 |
| 50 day EMA | 21.76 | 21.69 | 21.63 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.33 | 23.39 |
| 12 day SMA | 23.18 | 23.12 | 23.07 |
| 20 day SMA | 22.67 | 22.59 | 22.51 |
| 35 day SMA | 22.18 | 22.1 | 22.03 |
| 50 day SMA | 21.65 | 21.59 | 21.54 |
| 100 day SMA | 21.63 | 21.61 | 21.6 |
| 150 day SMA | 21.2 | 21.17 | 21.13 |
| 200 day SMA | 20.09 | 20.06 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.