Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 44.52 and 45.21
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.32 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.85 (1.45%) | 44.18 | 44.18 - 44.87 | 0.9861 times | Thu 18 April 2024 | 44.21 (0.59%) | 44.09 | 44.02 - 44.43 | 1.0863 times | Wed 17 April 2024 | 43.95 (-0.05%) | 44.11 | 43.84 - 44.35 | 0.8875 times | Tue 16 April 2024 | 43.97 (-0.61%) | 44.13 | 43.77 - 44.14 | 0.8552 times | Mon 15 April 2024 | 44.24 (-0.83%) | 44.93 | 44.06 - 45.27 | 0.584 times | Fri 12 April 2024 | 44.61 (-0.95%) | 44.81 | 44.44 - 45.04 | 1.3544 times | Thu 11 April 2024 | 45.04 (-1.1%) | 45.54 | 44.92 - 45.54 | 0.4638 times | Wed 10 April 2024 | 45.54 (-2.15%) | 45.85 | 45.34 - 46.06 | 0.8798 times | Tue 09 April 2024 | 46.54 (-0.56%) | 46.98 | 46.28 - 47.01 | 0.6425 times | Mon 08 April 2024 | 46.80 (0.84%) | 46.58 | 46.58 - 46.94 | 2.2604 times | Fri 05 April 2024 | 46.41 (0.67%) | 46.11 | 46.11 - 46.57 | 0.8906 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 43.56 and 45.06
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.85 (0.54%) | 44.93 | 43.77 - 45.27 | 0.7797 times | Fri 12 April 2024 | 44.61 (-3.88%) | 46.58 | 44.44 - 47.01 | 0.9927 times | Fri 05 April 2024 | 46.41 (-2.34%) | 47.50 | 46.02 - 47.50 | 1.6438 times | Thu 28 March 2024 | 47.52 (2.57%) | 46.45 | 46.39 - 47.60 | 0.7379 times | Fri 22 March 2024 | 46.33 (1.91%) | 45.54 | 45.33 - 47.00 | 0.8411 times | Fri 15 March 2024 | 45.46 (0.07%) | 45.32 | 45.06 - 46.01 | 1.0938 times | Fri 08 March 2024 | 45.43 (1.61%) | 44.67 | 44.65 - 45.93 | 0.9343 times | Fri 01 March 2024 | 44.71 (0.7%) | 44.30 | 44.04 - 44.96 | 1.3699 times | Fri 23 February 2024 | 44.40 (0.63%) | 43.77 | 43.71 - 44.56 | 0.5063 times | Fri 16 February 2024 | 44.12 (1.71%) | 43.38 | 42.64 - 44.53 | 1.1006 times | Fri 09 February 2024 | 43.38 (-0.12%) | 43.11 | 42.48 - 43.40 | 1.57 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 42.45 and 46.18
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.85 (-5.62%) | 47.50 | 43.77 - 47.50 | 0.5946 times | Thu 28 March 2024 | 47.52 (6.02%) | 44.59 | 44.34 - 47.60 | 0.6493 times | Thu 29 February 2024 | 44.82 (2.77%) | 43.59 | 42.24 - 44.96 | 0.9217 times | Wed 31 January 2024 | 43.61 (0.74%) | 43.00 | 42.11 - 44.83 | 1.0598 times | Fri 29 December 2023 | 43.29 (7.96%) | 39.97 | 39.88 - 43.90 | 0.6416 times | Thu 30 November 2023 | 40.10 (10.83%) | 36.20 | 36.05 - 40.17 | 0.6466 times | Tue 31 October 2023 | 36.18 (-4.36%) | 37.78 | 35.28 - 38.55 | 1.3749 times | Fri 29 September 2023 | 37.83 (-4.35%) | 39.76 | 37.12 - 40.15 | 1.3035 times | Thu 31 August 2023 | 39.55 (-4.68%) | 41.28 | 37.92 - 41.74 | 1.0814 times | Mon 31 July 2023 | 41.49 (10.05%) | 37.78 | 36.74 - 41.98 | 1.7266 times | Fri 30 June 2023 | 37.70 (6.86%) | 35.42 | 35.21 - 38.77 | 1.9964 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.2 |
| 100 day DMA | 44.02 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.36 | 44.44 |
| 12 day EMA | 45 | 45.03 | 45.18 |
| 20 day EMA | 45.26 | 45.3 | 45.42 |
| 35 day EMA | 45.2 | 45.22 | 45.28 |
| 50 day EMA | 44.94 | 44.94 | 44.97 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.2 | 44.36 |
| 12 day SMA | 45.19 | 45.34 | 45.53 |
| 20 day SMA | 45.82 | 45.92 | 46.04 |
| 35 day SMA | 45.7 | 45.7 | 45.71 |
| 50 day SMA | 45.2 | 45.16 | 45.14 |
| 100 day SMA | 44.02 | 43.96 | 43.91 |
| 150 day SMA | 41.89 | 41.85 | 41.82 |
| 200 day SMA | 41.4 | 41.37 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.