Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 63.1 and 63.97
| Daily Target 1 | 62.95 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.816666666667 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.69 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.54 (-1.69%) | 64.39 | 63.52 - 64.39 | 1.2172 times | Tue 07 July 2026 | 64.63 (0.17%) | 64.55 | 64.55 - 65.16 | 1.0404 times | Mon 06 July 2026 | 64.52 (0.89%) | 63.91 | 63.88 - 64.58 | 1.9899 times | Thu 02 July 2026 | 63.95 (0.76%) | 63.79 | 63.37 - 63.95 | 0.7856 times | Wed 01 July 2026 | 63.47 (1.58%) | 62.52 | 62.52 - 63.85 | 1.9042 times | Tue 30 June 2026 | 62.48 (-0.35%) | 62.64 | 62.44 - 62.89 | 0.6737 times | Mon 29 June 2026 | 62.70 (0.35%) | 62.45 | 62.19 - 62.70 | 0.4109 times | Fri 26 June 2026 | 62.48 (1.41%) | 61.69 | 61.69 - 62.52 | 0.6099 times | Thu 25 June 2026 | 61.61 (-0.56%) | 61.83 | 61.50 - 62.61 | 0.4166 times | Wed 24 June 2026 | 61.96 (-0.24%) | 62.08 | 61.93 - 62.40 | 0.9514 times | Tue 23 June 2026 | 62.11 (1.07%) | 61.47 | 61.47 - 62.16 | 0.494 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 62.71 and 64.35
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.073333333333 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.54 (-0.64%) | 63.91 | 63.52 - 65.16 | 0.9842 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 0.8746 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.709 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.7056 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.2066 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.1371 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.4297 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 1.2773 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 1.2501 times | Fri 08 May 2026 | 59.28 (-0.94%) | 59.96 | 59.04 - 60.24 | 0.4257 times | Wed 06 May 2026 | 59.84 (0.28%) | 59.36 | 58.92 - 60.24 | 1.156 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 63.03 and 65.67
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 63.74 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.54 (1.7%) | 62.52 | 62.52 - 65.16 | 0.0918 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.229 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3248 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.355 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9255 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.1727 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3828 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9897 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9519 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5767 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4405 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 62.91 |
| 20 day DMA | 62.1 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.29 |
| 100 day DMA | 59.23 |
| 150 day DMA | 59.81 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.92 | 63.57 |
| 12 day EMA | 63.02 | 62.93 | 62.62 |
| 20 day EMA | 62.29 | 62.16 | 61.9 |
| 35 day EMA | 61.45 | 61.33 | 61.14 |
| 50 day EMA | 60.63 | 60.51 | 60.34 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.81 | 63.42 |
| 12 day SMA | 62.91 | 62.7 | 62.41 |
| 20 day SMA | 62.1 | 61.89 | 61.64 |
| 35 day SMA | 60.74 | 60.6 | 60.42 |
| 50 day SMA | 60.29 | 60.22 | 60.11 |
| 100 day SMA | 59.23 | 59.19 | 59.16 |
| 150 day SMA | 59.81 | 59.78 | 59.74 |
| 200 day SMA | 59.4 | 59.38 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.