Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 54.39 and 55.19
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 55.8 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.94 (0.88%) | 54.97 | 54.63 - 55.43 | 0.7187 times | Fri 27 March 2026 | 54.46 (-2.33%) | 55.53 | 54.40 - 55.61 | 0.5586 times | Thu 26 March 2026 | 55.76 (-1.03%) | 55.59 | 55.50 - 56.10 | 0.7717 times | Wed 25 March 2026 | 56.34 (0.25%) | 56.68 | 56.02 - 56.99 | 2.2071 times | Tue 24 March 2026 | 56.20 (0.16%) | 55.69 | 55.69 - 56.61 | 0.2578 times | Mon 23 March 2026 | 56.11 (1.5%) | 56.26 | 55.96 - 56.82 | 1.0531 times | Fri 20 March 2026 | 55.28 (-0.4%) | 55.44 | 54.92 - 55.52 | 0.4353 times | Thu 19 March 2026 | 55.50 (-1.61%) | 55.39 | 55.09 - 55.78 | 0.3906 times | Tue 17 March 2026 | 56.41 (0.75%) | 56.42 | 56.41 - 56.99 | 0.5921 times | Mon 16 March 2026 | 55.99 (0.47%) | 56.20 | 55.99 - 56.76 | 3.0149 times | Fri 13 March 2026 | 55.73 (-0.27%) | 56.23 | 55.72 - 56.56 | 0.6606 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 54.39 and 55.19
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.94 (0.88%) | 54.97 | 54.63 - 55.43 | 0.0413 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 0.2789 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.255 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.346 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.546 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.6885 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2345 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.1998 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 0.2889 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.1211 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.119 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 51.94 and 57.4
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.94 (-6.8%) | 58.20 | 54.40 - 59.86 | 0.8353 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.8579 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3595 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9295 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.894 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5416 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4137 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3793 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4449 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3443 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.4958 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.72 |
| 20 day DMA | 56.7 |
| 35 day DMA | 58.23 |
| 50 day DMA | 59.08 |
| 100 day DMA | 59.44 |
| 150 day DMA | 59.18 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.49 | 56 |
| 12 day EMA | 55.93 | 56.11 | 56.41 |
| 20 day EMA | 56.62 | 56.8 | 57.05 |
| 35 day EMA | 57.71 | 57.87 | 58.07 |
| 50 day EMA | 58.9 | 59.06 | 59.25 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.77 | 55.94 |
| 12 day SMA | 55.72 | 55.86 | 56.09 |
| 20 day SMA | 56.7 | 56.9 | 57.2 |
| 35 day SMA | 58.23 | 58.44 | 58.63 |
| 50 day SMA | 59.08 | 59.21 | 59.34 |
| 100 day SMA | 59.44 | 59.46 | 59.49 |
| 150 day SMA | 59.18 | 59.21 | 59.23 |
| 200 day SMA | 58.52 | 58.51 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.