Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 66.06 and 66.46
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.383333333333 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 66.78 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.29 (0.06%) | 66.39 | 66.23 - 66.63 | 0.8604 times | Thu 27 August 2026 | 66.25 (-0.18%) | 66.05 | 65.82 - 66.36 | 0.9478 times | Wed 26 August 2026 | 66.37 (0.23%) | 66.39 | 66.37 - 66.54 | 0.7477 times | Tue 25 August 2026 | 66.22 (-0.08%) | 66.24 | 65.90 - 66.30 | 0.8098 times | Mon 24 August 2026 | 66.27 (0.76%) | 65.88 | 65.88 - 66.60 | 0.4486 times | Fri 21 August 2026 | 65.77 (0.58%) | 65.69 | 65.68 - 65.94 | 0.4831 times | Thu 20 August 2026 | 65.39 (-0.52%) | 65.52 | 65.39 - 65.81 | 0.4486 times | Wed 19 August 2026 | 65.73 (-0.72%) | 66.40 | 65.70 - 66.62 | 2.4275 times | Tue 18 August 2026 | 66.21 (0.03%) | 66.42 | 66.21 - 66.76 | 1.6707 times | Mon 17 August 2026 | 66.19 (-1.02%) | 66.63 | 66.16 - 66.94 | 1.1559 times | Fri 14 August 2026 | 66.87 (0.15%) | 66.71 | 66.60 - 66.91 | 0.4394 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 66.06 and 66.87
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.8772 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 1.4226 times | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.8245 times | Fri 07 August 2026 | 66.51 (0.82%) | 66.12 | 66.11 - 67.38 | 1.535 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 1.0493 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.0886 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.5073 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 0.9074 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.7226 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 1.0656 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.8638 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 65.84 and 67.83
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.353333333333 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.29 (0.49%) | 66.12 | 65.39 - 67.38 | 0.2232 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2412 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.234 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3319 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3628 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9458 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.2859 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3912 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.0113 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9727 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5893 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.19 |
| 20 day DMA | 66.31 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.01 |
| 100 day DMA | 62.25 |
| 150 day DMA | 61.02 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.2 | 66.17 |
| 12 day EMA | 66.17 | 66.15 | 66.13 |
| 20 day EMA | 66.04 | 66.01 | 65.99 |
| 35 day EMA | 65.45 | 65.4 | 65.35 |
| 50 day EMA | 64.83 | 64.77 | 64.71 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.18 | 66 |
| 12 day SMA | 66.19 | 66.18 | 66.17 |
| 20 day SMA | 66.31 | 66.3 | 66.29 |
| 35 day SMA | 65.8 | 65.76 | 65.7 |
| 50 day SMA | 65.01 | 64.91 | 64.81 |
| 100 day SMA | 62.25 | 62.17 | 62.09 |
| 150 day SMA | 61.02 | 60.98 | 60.95 |
| 200 day SMA | 60.81 | 60.77 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.