Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 52.43 and 53.8
| Daily Target 1 | 51.32 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.69 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.06 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.00 (0.74%) | 52.04 | 51.85 - 53.22 | 0.2732 times |
| Fri 28 March 2025 | 52.61 (-2.88%) | 53.49 | 52.30 - 53.69 | 7.5173 times |
| Wed 26 March 2025 | 54.17 (-0.35%) | 54.54 | 54.03 - 54.96 | 0.2582 times |
| Mon 24 March 2025 | 54.36 (2.35%) | 53.72 | 53.70 - 54.43 | 0.1108 times |
| Fri 21 March 2025 | 53.11 (-0.38%) | 52.88 | 52.63 - 53.34 | 0.1227 times |
| Thu 20 March 2025 | 53.31 (-0.11%) | 52.96 | 52.96 - 53.79 | 0.6778 times |
| Wed 19 March 2025 | 53.37 (1.19%) | 52.76 | 52.63 - 53.64 | 0.1149 times |
| Tue 18 March 2025 | 52.74 (-0.64%) | 52.98 | 52.59 - 53.14 | 0.2678 times |
| Mon 17 March 2025 | 53.08 (1.47%) | 52.18 | 52.06 - 53.28 | 0.164 times |
| Fri 14 March 2025 | 52.31 (2.71%) | 51.50 | 51.43 - 52.34 | 0.4932 times |
| Thu 13 March 2025 | 50.93 (-0.97%) | 51.56 | 50.78 - 51.74 | 0.4621 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 52.43 and 53.8
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.69 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.00 (0.74%) | 52.04 | 51.85 - 53.22 | 0.1316 times |
| Fri 28 March 2025 | 52.61 (-0.94%) | 53.72 | 52.30 - 54.96 | 3.7981 times |
| Fri 21 March 2025 | 53.11 (1.53%) | 52.18 | 52.06 - 53.79 | 0.6488 times |
| Fri 14 March 2025 | 52.31 (-1.25%) | 52.09 | 50.78 - 52.34 | 1.2996 times |
| Fri 07 March 2025 | 52.97 (-4.92%) | 55.97 | 51.79 - 56.25 | 0.6902 times |
| Fri 28 February 2025 | 55.71 (2.2%) | 54.86 | 54.01 - 55.73 | 0.979 times |
| Fri 21 February 2025 | 54.51 (-2.94%) | 56.26 | 54.45 - 56.57 | 0.2773 times |
| Fri 14 February 2025 | 56.16 (-0.95%) | 56.95 | 55.17 - 56.95 | 0.668 times |
| Fri 07 February 2025 | 56.70 (-0.44%) | 55.82 | 55.38 - 57.23 | 0.7484 times |
| Fri 31 January 2025 | 56.95 (0.39%) | 56.35 | 56.27 - 57.61 | 0.759 times |
| Fri 24 January 2025 | 56.73 (1.12%) | 56.48 | 56.23 - 56.85 | 1.1612 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 49.16 and 54.63
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 1.7742 times |
| Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.7219 times |
| Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 1.5387 times |
| Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 3.9734 times |
| Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.3927 times |
| Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.2647 times |
| Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.218 times |
| Fri 30 August 2024 | 51.47 (1.88%) | 50.59 | 45.61 - 51.48 | 0.3863 times |
| Wed 31 July 2024 | 50.52 (9.14%) | 46.49 | 45.67 - 51.04 | 0.3517 times |
| Fri 28 June 2024 | 46.29 (-1.3%) | 47.08 | 44.88 - 47.09 | 0.3784 times |
| Fri 31 May 2024 | 46.90 (4.62%) | 44.85 | 44.85 - 47.69 | 0.3671 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 52.87 |
| 20 day DMA | 53.05 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.89 |
| 100 day DMA | 55.06 |
| 150 day DMA | 53.77 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.33 | 53.69 |
| 12 day EMA | 53.19 | 53.22 | 53.33 |
| 20 day EMA | 53.38 | 53.42 | 53.51 |
| 35 day EMA | 53.91 | 53.96 | 54.04 |
| 50 day EMA | 54.63 | 54.7 | 54.79 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.51 | 53.66 |
| 12 day SMA | 52.87 | 52.74 | 52.63 |
| 20 day SMA | 53.05 | 53.14 | 53.24 |
| 35 day SMA | 54.18 | 54.29 | 54.39 |
| 50 day SMA | 54.89 | 54.93 | 54.96 |
| 100 day SMA | 55.06 | 55.06 | 55.06 |
| 150 day SMA | 53.77 | 53.75 | 53.72 |
| 200 day SMA | 52.19 | 52.15 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.