Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 59.22 and 59.54
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.48 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 59.8 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.40 (-0.03%) | 59.63 | 59.36 - 59.68 | 0.3498 times | Thu 21 May 2026 | 59.42 (0.02%) | 59.10 | 58.72 - 59.47 | 0.772 times | Wed 20 May 2026 | 59.41 (1.38%) | 58.88 | 58.30 - 59.46 | 0.9305 times | Tue 19 May 2026 | 58.60 (-0.9%) | 59.05 | 58.55 - 59.14 | 1.1747 times | Mon 18 May 2026 | 59.13 (1.28%) | 58.38 | 58.38 - 59.34 | 1.8268 times | Fri 15 May 2026 | 58.38 (-0.27%) | 58.42 | 58.20 - 58.57 | 0.4683 times | Thu 14 May 2026 | 58.54 (0.81%) | 58.43 | 58.43 - 58.84 | 0.7297 times | Wed 13 May 2026 | 58.07 (-1.22%) | 58.66 | 57.94 - 58.66 | 0.6924 times | Tue 12 May 2026 | 58.79 (0.03%) | 58.70 | 58.21 - 58.95 | 0.3458 times | Mon 11 May 2026 | 58.77 (-0.86%) | 59.30 | 58.63 - 59.33 | 2.7101 times | Fri 08 May 2026 | 59.28 (0.08%) | 59.41 | 59.04 - 59.41 | 0.4502 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 58.85 and 60.23
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 0.8806 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 0.8619 times | Fri 08 May 2026 | 59.28 (-0.94%) | 59.96 | 59.04 - 60.24 | 0.2935 times | Wed 06 May 2026 | 59.84 (0.28%) | 59.36 | 58.92 - 60.24 | 0.797 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 0.7984 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 0.9524 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 1.1754 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 0.9272 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 1.2724 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 2.0413 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 1.8664 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 57.45 and 59.9
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 59.243333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.40 (-1.02%) | 60.11 | 57.94 - 60.39 | 0.2329 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.34 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.8863 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9538 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3666 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9478 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9116 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5523 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4219 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3867 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4537 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.22 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.23 |
| 100 day DMA | 59.27 |
| 150 day DMA | 59.14 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.1 | 58.94 |
| 12 day EMA | 59.1 | 59.04 | 58.97 |
| 20 day EMA | 59.06 | 59.02 | 58.98 |
| 35 day EMA | 58.62 | 58.57 | 58.52 |
| 50 day EMA | 58.22 | 58.17 | 58.12 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 58.99 | 58.81 |
| 12 day SMA | 58.92 | 58.95 | 58.99 |
| 20 day SMA | 59.22 | 59.25 | 59.25 |
| 35 day SMA | 59.23 | 59.16 | 59.07 |
| 50 day SMA | 58.23 | 58.16 | 58.1 |
| 100 day SMA | 59.27 | 59.29 | 59.3 |
| 150 day SMA | 59.14 | 59.12 | 59.11 |
| 200 day SMA | 59.05 | 59.04 | 59.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.