Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 60.64 and 61.24
| Daily Target 1 | 60.28 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 60.88 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.48 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.94 (-0.31%) | 60.94 | 60.55 - 61.15 | 1.0948 times | Thu 29 January 2026 | 61.13 (0.87%) | 60.88 | 60.44 - 61.37 | 0.7417 times | Wed 28 January 2026 | 60.60 (-0.1%) | 60.52 | 60.47 - 60.90 | 0.4729 times | Tue 27 January 2026 | 60.66 (-0.26%) | 60.92 | 60.43 - 60.92 | 0.4719 times | Mon 26 January 2026 | 60.82 (0.58%) | 60.61 | 60.53 - 61.02 | 1.0624 times | Fri 23 January 2026 | 60.47 (-1.35%) | 61.16 | 60.26 - 61.16 | 1.8505 times | Thu 22 January 2026 | 61.30 (0.18%) | 61.34 | 61.24 - 61.72 | 0.7712 times | Wed 21 January 2026 | 61.19 (1.68%) | 60.40 | 60.40 - 61.52 | 1.4364 times | Tue 20 January 2026 | 60.18 (-1.36%) | 60.33 | 60.06 - 60.97 | 1.1024 times | Fri 16 January 2026 | 61.01 (-0.28%) | 61.15 | 60.91 - 61.32 | 0.9958 times | Thu 15 January 2026 | 61.18 (0.69%) | 60.87 | 60.87 - 61.56 | 0.3727 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.69 and 61.63
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.5106 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.6856 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.5852 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.6846 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.4556 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.4568 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.3144 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 5.2776 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.7478 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.2819 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.7286 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.5 and 62.88
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.567 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.4657 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.4098 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.8541 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.6524 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.5981 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.7015 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.543 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.7819 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.4265 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.5591 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.09 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.39 |
| 150 day DMA | 58.78 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.86 | 60.72 |
| 12 day EMA | 60.91 | 60.9 | 60.86 |
| 20 day EMA | 60.89 | 60.89 | 60.87 |
| 35 day EMA | 60.58 | 60.56 | 60.53 |
| 50 day EMA | 60.24 | 60.21 | 60.17 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.74 | 60.77 |
| 12 day SMA | 60.85 | 60.81 | 60.82 |
| 20 day SMA | 61.1 | 61.07 | 61.06 |
| 35 day SMA | 61.09 | 61.06 | 61.01 |
| 50 day SMA | 60.37 | 60.28 | 60.22 |
| 100 day SMA | 59.39 | 59.37 | 59.35 |
| 150 day SMA | 58.78 | 58.74 | 58.7 |
| 200 day SMA | 57.23 | 57.17 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.