Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 33.61 and 34
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.32 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.80 (-3.87%) | 33.98 | 33.80 - 34.19 | 0.9259 times | Tue 23 April 2024 | 35.16 (-2.9%) | 35.55 | 35.04 - 35.55 | 1.6667 times | Mon 22 April 2024 | 36.21 (-3.08%) | 36.68 | 36.21 - 36.70 | 0.3704 times | Fri 19 April 2024 | 37.36 (0.19%) | 37.59 | 37.36 - 37.72 | 0.3199 times | Thu 18 April 2024 | 37.29 (-3.22%) | 37.51 | 37.22 - 37.51 | 0.404 times | Wed 17 April 2024 | 38.53 (0.39%) | 38.34 | 38.34 - 38.65 | 1.5152 times | Tue 16 April 2024 | 38.38 (1.83%) | 38.45 | 38.21 - 38.65 | 1.0943 times | Mon 15 April 2024 | 37.69 (-0.63%) | 36.70 | 36.70 - 37.87 | 0.5724 times | Fri 12 April 2024 | 37.93 (6.81%) | 37.13 | 37.13 - 38.08 | 3.0135 times | Thu 11 April 2024 | 35.51 (-1.61%) | 35.23 | 35.13 - 35.51 | 0.1178 times | Wed 10 April 2024 | 36.09 (0.78%) | 35.93 | 35.93 - 36.31 | 0.4882 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 32.35 and 35.25
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.80 (-9.53%) | 36.68 | 33.80 - 36.70 | 0.2812 times | Fri 19 April 2024 | 37.36 (-1.5%) | 36.70 | 36.70 - 38.65 | 0.3707 times | Fri 12 April 2024 | 37.93 (2.51%) | 36.22 | 35.13 - 38.08 | 0.4745 times | Fri 05 April 2024 | 37.00 (-0.8%) | 36.50 | 35.22 - 37.05 | 0.5688 times | Thu 28 March 2024 | 37.30 (-2.99%) | 38.30 | 36.99 - 38.80 | 0.4649 times | Fri 22 March 2024 | 38.45 (2.56%) | 37.17 | 37.10 - 38.60 | 0.3611 times | Fri 15 March 2024 | 37.49 (-4.85%) | 38.20 | 35.00 - 38.20 | 0.9043 times | Fri 08 March 2024 | 39.40 (3.68%) | 38.60 | 38.35 - 40.92 | 1.9843 times | Fri 01 March 2024 | 38.00 (1.2%) | 37.93 | 36.83 - 39.89 | 2.1489 times | Fri 23 February 2024 | 37.55 (-8.44%) | 40.77 | 37.24 - 41.93 | 2.4413 times | Fri 16 February 2024 | 41.01 (-6.52%) | 43.46 | 40.19 - 44.61 | 1.791 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 31.38 and 36.23
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.80 (-9.38%) | 36.50 | 33.80 - 38.65 | 0.3351 times | Thu 28 March 2024 | 37.30 (-6%) | 38.55 | 35.00 - 40.92 | 0.807 times | Thu 29 February 2024 | 39.68 (-15.21%) | 46.43 | 36.83 - 48.70 | 1.6526 times | Wed 31 January 2024 | 46.80 (19.48%) | 40.95 | 40.08 - 51.19 | 1.2713 times | Fri 29 December 2023 | 39.17 (2.75%) | 39.64 | 38.95 - 44.03 | 0.9049 times | Thu 30 November 2023 | 38.12 (2.2%) | 38.02 | 32.21 - 38.86 | 0.6555 times | Tue 31 October 2023 | 37.30 (7.06%) | 34.94 | 32.86 - 39.42 | 1.238 times | Fri 29 September 2023 | 34.84 (5.93%) | 32.16 | 30.50 - 36.10 | 0.9864 times | Thu 31 August 2023 | 32.89 (21.54%) | 27.99 | 27.99 - 37.01 | 1.4867 times | Mon 31 July 2023 | 27.06 (-21.43%) | 33.03 | 26.85 - 36.03 | 0.6624 times | Fri 30 June 2023 | 34.44 (-11.67%) | 38.80 | 30.18 - 38.80 | 0.5891 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.99 |
| 100 day DMA | 40.67 |
| 150 day DMA | 39.06 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 36.45 | 37.1 |
| 12 day EMA | 36.37 | 36.84 | 37.15 |
| 20 day EMA | 36.77 | 37.08 | 37.28 |
| 35 day EMA | 37.49 | 37.71 | 37.86 |
| 50 day EMA | 38.19 | 38.37 | 38.5 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.91 | 37.55 |
| 12 day SMA | 36.65 | 36.87 | 37.02 |
| 20 day SMA | 36.67 | 36.88 | 37.04 |
| 35 day SMA | 37.15 | 37.35 | 37.48 |
| 50 day SMA | 37.99 | 38.17 | 38.34 |
| 100 day SMA | 40.67 | 40.72 | 40.75 |
| 150 day SMA | 39.06 | 39.08 | 39.07 |
| 200 day SMA | 37.41 | 37.4 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.