Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 12.34 and 12.54
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.58 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.40 (1.14%) | 12.29 | 12.27 - 12.47 | 1.1761 times |
| Tue 01 April 2025 | 12.26 (0.57%) | 12.26 | 12.17 - 12.42 | 1.3105 times |
| Mon 31 March 2025 | 12.19 (-0.08%) | 12.44 | 12.19 - 12.45 | 1.4919 times |
| Fri 28 March 2025 | 12.20 (2.18%) | 12.16 | 12.09 - 12.27 | 0.8468 times |
| Wed 26 March 2025 | 11.94 (-1.81%) | 11.98 | 11.89 - 12.02 | 0.4032 times |
| Mon 24 March 2025 | 12.16 (-0.41%) | 11.99 | 11.98 - 12.19 | 0.3763 times |
| Fri 21 March 2025 | 12.21 (3.74%) | 12.24 | 12.13 - 12.35 | 1.1223 times |
| Thu 20 March 2025 | 11.77 (5.66%) | 11.82 | 11.64 - 11.82 | 1.5793 times |
| Wed 19 March 2025 | 11.14 (0.72%) | 11.15 | 11.10 - 11.15 | 1.0417 times |
| Tue 18 March 2025 | 11.06 (0.27%) | 10.94 | 10.94 - 11.12 | 0.6519 times |
| Mon 17 March 2025 | 11.03 (-4.75%) | 11.53 | 10.99 - 11.53 | 1.8548 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 12.14 and 12.44
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.40 (1.64%) | 12.44 | 12.17 - 12.47 | 0.6603 times |
| Fri 28 March 2025 | 12.20 (-0.08%) | 11.99 | 11.89 - 12.27 | 0.2699 times |
| Fri 21 March 2025 | 12.21 (5.44%) | 11.53 | 10.94 - 12.35 | 1.0373 times |
| Fri 14 March 2025 | 11.58 (-3.74%) | 12.53 | 11.50 - 12.86 | 0.9113 times |
| Fri 07 March 2025 | 12.03 (-10.02%) | 13.35 | 11.74 - 13.98 | 1.0569 times |
| Fri 28 February 2025 | 13.37 (5.19%) | 13.12 | 12.23 - 13.58 | 2.0501 times |
| Fri 21 February 2025 | 12.71 (-6.34%) | 13.22 | 12.41 - 13.66 | 1.1856 times |
| Fri 14 February 2025 | 13.57 (-13.24%) | 14.98 | 13.34 - 15.09 | 1.3173 times |
| Fri 07 February 2025 | 15.64 (-5.04%) | 17.12 | 15.13 - 17.12 | 0.8287 times |
| Fri 31 January 2025 | 16.47 (-3.97%) | 16.74 | 15.59 - 17.12 | 0.6826 times |
| Fri 24 January 2025 | 17.15 (-5.61%) | 17.68 | 17.12 - 18.25 | 0.2978 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 12.29 and 12.59
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.40 (1.72%) | 12.26 | 12.17 - 12.47 | 0.0787 times |
| Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.6714 times |
| Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 1.0257 times |
| Fri 31 January 2025 | 16.47 (-9.21%) | 18.60 | 15.59 - 20.50 | 0.5427 times |
| Tue 31 December 2024 | 18.14 (-11.77%) | 19.20 | 15.27 - 19.40 | 0.5871 times |
| Tue 26 November 2024 | 20.56 (11.86%) | 17.88 | 15.99 - 20.69 | 1.1211 times |
| Thu 31 October 2024 | 18.38 (-4.87%) | 19.04 | 13.50 - 19.47 | 4.9644 times |
| Mon 30 September 2024 | 19.32 (-35.23%) | 30.80 | 18.15 - 32.60 | 0.5546 times |
| Fri 30 August 2024 | 29.83 (-5.72%) | 32.16 | 29.33 - 34.51 | 0.266 times |
| Wed 31 July 2024 | 31.64 (2.03%) | 30.70 | 27.45 - 32.66 | 0.1884 times |
| Fri 28 June 2024 | 31.01 (4.06%) | 29.22 | 28.59 - 31.16 | 0.2149 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.96 |
| 100 day DMA | 16.3 |
| 150 day DMA | 18.75 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.13 | 12.07 |
| 12 day EMA | 12.13 | 12.08 | 12.05 |
| 20 day EMA | 12.35 | 12.34 | 12.35 |
| 35 day EMA | 13.23 | 13.28 | 13.34 |
| 50 day EMA | 14.21 | 14.28 | 14.36 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.15 | 12.14 |
| 12 day SMA | 11.83 | 11.82 | 11.83 |
| 20 day SMA | 12.07 | 12.15 | 12.2 |
| 35 day SMA | 12.74 | 12.83 | 12.94 |
| 50 day SMA | 13.96 | 14.07 | 14.2 |
| 100 day SMA | 16.3 | 16.36 | 16.41 |
| 150 day SMA | 18.75 | 18.87 | 18.99 |
| 200 day SMA | 21.75 | 21.84 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.