Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 20.19 and 20.5
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.72 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.46 (-0.39%) | 20.54 | 20.23 - 20.54 | 3.9359 times | Thu 27 August 2026 | 20.54 (2.6%) | 20.33 | 20.33 - 20.54 | 0.2772 times | Wed 26 August 2026 | 20.02 (-1.72%) | 20.25 | 20.02 - 20.25 | 0.5821 times | Tue 25 August 2026 | 20.37 (1.04%) | 20.14 | 20.14 - 20.47 | 0.3326 times | Mon 24 August 2026 | 20.16 (1%) | 20.38 | 20.05 - 20.38 | 1.1087 times | Fri 21 August 2026 | 19.96 (-0.25%) | 19.47 | 19.47 - 19.96 | 0.6375 times | Thu 20 August 2026 | 20.01 (-0.69%) | 20.36 | 19.95 - 20.36 | 0.7207 times | Wed 19 August 2026 | 20.15 (-2.52%) | 20.19 | 19.92 - 20.20 | 1.048 times | Tue 18 August 2026 | 20.67 (-0.14%) | 20.48 | 20.48 - 20.67 | 1.2018 times | Mon 17 August 2026 | 20.70 (-1.9%) | 20.69 | 20.64 - 20.70 | 0.1555 times | Fri 14 August 2026 | 21.10 (0.29%) | 20.77 | 20.74 - 21.15 | 0.6652 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 20.24 and 20.76
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.46 (2.51%) | 20.38 | 20.02 - 20.54 | 1.4643 times | Fri 21 August 2026 | 19.96 (-5.4%) | 20.69 | 19.47 - 20.70 | 0.8837 times | Fri 14 August 2026 | 21.10 (8.71%) | 19.33 | 19.26 - 21.15 | 0.8753 times | Fri 07 August 2026 | 19.41 (1.78%) | 19.10 | 19.07 - 19.95 | 1.3161 times | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.292 times | Fri 24 July 2026 | 21.28 (0%) | 21.34 | 21.05 - 21.37 | 0.2029 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.1885 times | Fri 17 July 2026 | 21.96 (-3.94%) | 22.52 | 21.30 - 23.11 | 0.5545 times | Fri 10 July 2026 | 22.86 (-9.18%) | 24.50 | 22.41 - 24.71 | 1.2859 times | Thu 02 July 2026 | 25.17 (-1.45%) | 25.24 | 24.54 - 25.92 | 0.9367 times | Fri 26 June 2026 | 25.54 (10.61%) | 22.88 | 22.76 - 26.20 | 1.3133 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 19.77 and 21.85
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.46 (7.29%) | 19.10 | 19.07 - 21.15 | 0.4472 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.4886 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.5314 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.4885 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.6851 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 2.1198 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.1482 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.6817 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.8887 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 2.5208 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 6.5522 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.43 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.29 | 20.17 |
| 12 day EMA | 20.29 | 20.26 | 20.21 |
| 20 day EMA | 20.37 | 20.36 | 20.34 |
| 35 day EMA | 20.9 | 20.93 | 20.95 |
| 50 day EMA | 21.49 | 21.53 | 21.57 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.21 | 20.1 |
| 12 day SMA | 20.43 | 20.43 | 20.38 |
| 20 day SMA | 20.1 | 20.03 | 19.96 |
| 35 day SMA | 20.43 | 20.5 | 20.56 |
| 50 day SMA | 21.58 | 21.63 | 21.68 |
| 100 day SMA | 20.83 | 20.82 | 20.81 |
| 150 day SMA | 20.29 | 20.26 | 20.24 |
| 200 day SMA | 19.4 | 19.34 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.