UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 19.26 and 19.65

Daily Target 119.17
Daily Target 219.35
Daily Target 319.56
Daily Target 419.74
Daily Target 519.95

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 16 March 2026 19.53 (-3.46%) 19.77 19.38 - 19.77 0.2193 times
Fri 13 March 2026 20.23 (-0.25%) 19.82 19.78 - 20.30 0.1932 times
Thu 12 March 2026 20.28 (1.15%) 20.06 20.06 - 20.43 0.2306 times
Wed 11 March 2026 20.05 (1.26%) 20.06 20.00 - 20.24 0.1012 times
Tue 10 March 2026 19.80 (-1.05%) 19.99 19.34 - 19.99 0.7029 times
Mon 09 March 2026 20.01 (-3.29%) 20.76 19.93 - 20.76 0.6826 times
Fri 06 March 2026 20.69 (-1.38%) 20.78 20.47 - 20.95 3.0343 times
Thu 05 March 2026 20.98 (3.55%) 21.01 20.72 - 21.20 1.0853 times
Wed 04 March 2026 20.26 (-0.88%) 20.34 20.14 - 20.64 0.8266 times
Tue 03 March 2026 20.44 (4.39%) 20.69 20.24 - 21.26 2.9241 times
Mon 02 March 2026 19.58 (2.57%) 19.98 19.41 - 19.98 0.3992 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 19.26 and 19.65

Weekly Target 119.17
Weekly Target 219.35
Weekly Target 319.56
Weekly Target 419.74
Weekly Target 519.95

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 16 March 2026 19.53 (-3.46%) 19.77 19.38 - 19.77 0.0936 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 0.8151 times
Fri 06 March 2026 20.69 (8.38%) 19.98 19.41 - 21.26 3.5282 times
Fri 27 February 2026 19.09 (7.61%) 17.41 17.41 - 19.25 1.1661 times
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 1.4457 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.2833 times
Fri 13 February 2026 18.07 (4.39%) 17.32 16.91 - 18.15 0.5176 times
Fri 06 February 2026 17.31 (2.37%) 17.39 17.07 - 18.36 0.8838 times
Fri 30 January 2026 16.91 (-1.46%) 17.26 15.81 - 17.26 0.9777 times
Fri 23 January 2026 17.16 (-0.35%) 17.42 16.95 - 17.60 0.2889 times
Fri 16 January 2026 17.22 (-0.29%) 16.86 16.12 - 17.42 0.4231 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 18.48 and 20.4

Monthly Target 118.12
Monthly Target 218.83
Monthly Target 320.043333333333
Monthly Target 420.75
Monthly Target 521.96

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 16 March 2026 19.53 (2.3%) 19.98 19.34 - 21.26 0.4204 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.4071 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2417 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3151 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.8938 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.3232 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.4113 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.4947 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9618 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5308 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.672 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.08
20 day DMA 19.25
35 day DMA 18.43
50 day DMA 17.99
100 day DMA 16.02
150 day DMA 13.64
200 day DMA 12.85

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.1620.13
12 day EMA19.7819.8219.75
20 day EMA19.3919.3719.28
35 day EMA18.818.7618.67
50 day EMA18.1818.1318.04

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0720.17
12 day SMA20.0820.0319.85
20 day SMA19.2519.1819.07
35 day SMA18.4318.3618.27
50 day SMA17.9917.9417.9
100 day SMA16.0215.9115.79
150 day SMA13.6413.5813.51
200 day SMA12.8512.8112.77
Back to top | Use Dark Theme