Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 20.15 and 20.45
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.7 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.30 (-1.88%) | 20.45 | 20.30 - 20.60 | 0.9691 times | Fri 22 May 2026 | 20.69 (1.62%) | 21.15 | 20.69 - 21.15 | 0.4849 times | Thu 21 May 2026 | 20.36 (1.75%) | 20.46 | 20.36 - 20.62 | 0.669 times | Wed 20 May 2026 | 20.01 (0.96%) | 20.05 | 19.72 - 20.31 | 1.0357 times | Tue 19 May 2026 | 19.82 (-0.85%) | 19.82 | 19.82 - 19.82 | 0.0628 times | Mon 18 May 2026 | 19.99 (0%) | 19.98 | 19.98 - 19.99 | 0.2432 times | Fri 15 May 2026 | 19.99 (5.54%) | 19.70 | 19.52 - 19.99 | 0.8968 times | Thu 14 May 2026 | 18.94 (5.69%) | 18.99 | 18.70 - 19.11 | 0.806 times | Wed 13 May 2026 | 17.92 (-6.23%) | 19.20 | 17.86 - 19.20 | 4.4622 times | Tue 12 May 2026 | 19.11 (2.63%) | 18.74 | 18.74 - 19.11 | 0.3702 times | Mon 11 May 2026 | 18.62 (-1.38%) | 18.42 | 18.42 - 18.70 | 0.4745 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 20.15 and 20.45
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.30 (-1.88%) | 20.45 | 20.30 - 20.60 | 0.1646 times | Fri 22 May 2026 | 20.69 (3.5%) | 19.98 | 19.72 - 21.15 | 0.4239 times | Fri 15 May 2026 | 19.99 (5.88%) | 18.42 | 17.86 - 19.99 | 1.1907 times | Fri 08 May 2026 | 18.88 (1.12%) | 19.26 | 18.66 - 19.26 | 0.7473 times | Wed 06 May 2026 | 18.67 (-3.36%) | 19.61 | 18.66 - 19.86 | 0.7466 times | Fri 01 May 2026 | 19.32 (-0.16%) | 19.74 | 19.23 - 20.14 | 0.5831 times | Fri 24 April 2026 | 19.35 (3.86%) | 18.80 | 18.58 - 19.80 | 0.9918 times | Fri 17 April 2026 | 18.63 (-6.48%) | 20.22 | 18.42 - 20.30 | 1.5552 times | Fri 10 April 2026 | 19.92 (-4.73%) | 21.02 | 19.45 - 21.35 | 1.8572 times | Thu 02 April 2026 | 20.91 (-3.64%) | 21.33 | 20.36 - 21.57 | 1.7395 times | Fri 27 March 2026 | 21.70 (1.26%) | 21.14 | 20.18 - 21.71 | 4.8082 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 19.08 and 22.37
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.30 (4.59%) | 19.24 | 17.86 - 21.15 | 0.1568 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.2633 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 0.8147 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.4413 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.262 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.3415 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.9688 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 2.5181 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.5296 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 2.704 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 1.0424 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.85 |
| 100 day DMA | 18.9 |
| 150 day DMA | 17.22 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.18 | 19.92 |
| 12 day EMA | 19.83 | 19.75 | 19.58 |
| 20 day EMA | 19.68 | 19.61 | 19.5 |
| 35 day EMA | 19.73 | 19.7 | 19.64 |
| 50 day EMA | 19.91 | 19.89 | 19.86 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.17 | 20.03 |
| 12 day SMA | 19.55 | 19.45 | 19.28 |
| 20 day SMA | 19.45 | 19.43 | 19.38 |
| 35 day SMA | 19.44 | 19.46 | 19.46 |
| 50 day SMA | 19.85 | 19.85 | 19.84 |
| 100 day SMA | 18.9 | 18.88 | 18.85 |
| 150 day SMA | 17.22 | 17.14 | 17.06 |
| 200 day SMA | 15.14 | 15.09 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.