Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 85.36 and 85.91
| Daily Target 1 | 84.92 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 85.47 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 86.02 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.56 (0.86%) | 85.49 | 85.15 - 85.70 | 0.8727 times | Thu 21 May 2026 | 84.83 (-0.01%) | 84.19 | 83.23 - 85.25 | 0.7222 times | Wed 20 May 2026 | 84.84 (2.45%) | 82.97 | 82.50 - 84.88 | 0.5979 times | Tue 19 May 2026 | 82.81 (-1.7%) | 83.74 | 82.70 - 83.74 | 1.095 times | Mon 18 May 2026 | 84.24 (0.06%) | 84.39 | 84.06 - 84.74 | 1.0938 times | Fri 15 May 2026 | 84.19 (-2.18%) | 84.62 | 84.01 - 84.90 | 0.9 times | Thu 14 May 2026 | 86.07 (0.84%) | 85.66 | 85.46 - 86.40 | 0.9944 times | Wed 13 May 2026 | 85.35 (-0.81%) | 86.00 | 85.09 - 86.00 | 2.6787 times | Tue 12 May 2026 | 86.05 (-1.05%) | 86.70 | 85.21 - 86.70 | 0.5157 times | Mon 11 May 2026 | 86.96 (-0.31%) | 87.38 | 86.92 - 87.49 | 0.5296 times | Fri 08 May 2026 | 87.23 (-0.08%) | 87.70 | 87.15 - 87.70 | 0.771 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 84.03 and 87.23
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.586666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.5593 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 0.7172 times | Fri 08 May 2026 | 87.23 (-1.11%) | 87.56 | 87.15 - 88.92 | 0.5256 times | Wed 06 May 2026 | 88.21 (1.22%) | 86.41 | 85.41 - 88.47 | 0.3592 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 0.7143 times | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 0.8445 times | Fri 17 April 2026 | 88.45 (3.21%) | 85.25 | 85.16 - 89.55 | 1.1851 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 1.1518 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 1.983 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.9601 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 2.0773 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 80.82 and 87.24
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 85.66 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.56 (-2.53%) | 88.18 | 82.50 - 88.92 | 0.1583 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3455 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6106 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3879 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9607 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5647 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1301 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3113 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2541 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2768 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2724 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 85.45 |
| 20 day DMA | 86.05 |
| 35 day DMA | 86.41 |
| 50 day DMA | 84.92 |
| 100 day DMA | 86.15 |
| 150 day DMA | 83.56 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 84.62 | 84.51 |
| 12 day EMA | 85.32 | 85.28 | 85.36 |
| 20 day EMA | 85.63 | 85.64 | 85.72 |
| 35 day EMA | 85.26 | 85.24 | 85.26 |
| 50 day EMA | 84.82 | 84.79 | 84.79 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.18 | 84.43 |
| 12 day SMA | 85.45 | 85.68 | 85.96 |
| 20 day SMA | 86.05 | 86.17 | 86.3 |
| 35 day SMA | 86.41 | 86.32 | 86.24 |
| 50 day SMA | 84.92 | 84.85 | 84.84 |
| 100 day SMA | 86.15 | 86.1 | 86.06 |
| 150 day SMA | 83.56 | 83.51 | 83.47 |
| 200 day SMA | 82.29 | 82.25 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.