IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong Daily Stock price targets for IndustProducer FXR are 72.36 and 72.97

Daily Target 171.85
Daily Target 272.25
Daily Target 372.463333333333
Daily Target 472.86
Daily Target 573.07

Daily price and volume Indust Producer

Date Closing Open Range Volume
Wed 27 March 2024 72.64 (1.28%) 72.07 72.07 - 72.68 0.5579 times
Tue 26 March 2024 71.72 (0.08%) 71.92 71.69 - 71.97 1.06 times
Mon 25 March 2024 71.66 (-0.11%) 71.80 71.64 - 71.82 0.9688 times
Fri 22 March 2024 71.74 (-0.58%) 72.22 71.71 - 72.31 0.7212 times
Thu 21 March 2024 72.16 (1.18%) 71.55 71.55 - 72.23 1.1757 times
Wed 20 March 2024 71.32 (1.19%) 70.41 70.41 - 71.49 0.7076 times
Tue 19 March 2024 70.48 (0.77%) 69.85 69.85 - 70.53 1.7703 times
Mon 18 March 2024 69.94 (-0.09%) 70.22 69.89 - 70.23 0.909 times
Fri 15 March 2024 70.00 (0.23%) 69.69 69.69 - 70.24 0.8056 times
Thu 14 March 2024 69.84 (-0.84%) 70.48 69.43 - 70.56 1.324 times
Wed 13 March 2024 70.43 (0.07%) 70.45 70.26 - 70.74 0.7021 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 72.14 and 73.18

Weekly Target 171.28
Weekly Target 271.96
Weekly Target 372.32
Weekly Target 473
Weekly Target 573.36

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Wed 27 March 2024 72.64 (1.25%) 71.80 71.64 - 72.68 0.5216 times
Fri 22 March 2024 71.74 (2.49%) 70.22 69.85 - 72.31 1.0655 times
Fri 15 March 2024 70.00 (-0.16%) 69.96 69.38 - 70.74 0.8698 times
Fri 08 March 2024 70.11 (1.11%) 69.53 68.96 - 70.89 1.167 times
Fri 01 March 2024 69.34 (1.54%) 68.15 67.99 - 69.37 0.9991 times
Fri 23 February 2024 68.29 (2.48%) 66.17 66.11 - 68.38 0.8575 times
Fri 16 February 2024 66.64 (-0.1%) 66.77 65.08 - 67.38 0.9102 times
Fri 09 February 2024 66.71 (0.92%) 65.61 64.89 - 66.80 1.4329 times
Fri 02 February 2024 66.10 (2.04%) 64.79 64.47 - 66.37 1.288 times
Fri 26 January 2024 64.78 (1.47%) 64.09 63.81 - 65.15 0.8885 times
Fri 19 January 2024 63.84 (0.46%) 63.10 62.52 - 63.97 0.6454 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 70.66 and 74.66

Monthly Target 167.33
Monthly Target 269.99
Monthly Target 371.333333333333
Monthly Target 473.99
Monthly Target 575.33

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Wed 27 March 2024 72.64 (5.54%) 68.97 68.68 - 72.68 0.5744 times
Thu 29 February 2024 68.83 (6.71%) 64.90 64.52 - 69.15 0.6591 times
Wed 31 January 2024 64.50 (-0.56%) 64.48 62.52 - 65.63 1.041 times
Fri 29 December 2023 64.86 (8.97%) 59.49 59.48 - 65.36 0.6867 times
Thu 30 November 2023 59.52 (9.94%) 54.22 53.98 - 59.53 0.9189 times
Tue 31 October 2023 54.14 (-5.73%) 57.27 53.21 - 58.36 1.4199 times
Fri 29 September 2023 57.43 (-5.18%) 60.91 56.68 - 61.25 0.9528 times
Thu 31 August 2023 60.57 (-2.12%) 61.57 58.30 - 62.11 1.062 times
Mon 31 July 2023 61.88 (2.98%) 60.00 58.34 - 62.00 1.1105 times
Fri 30 June 2023 60.09 (12.49%) 53.57 53.30 - 60.36 1.5748 times
Wed 31 May 2023 53.42 (-2.8%) 54.88 53.23 - 55.61 1.3579 times

 monthly chart IndustProducer

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 71.98
12 day DMA 71.03
20 day DMA 70.47
35 day DMA 69.02
50 day DMA 67.72
100 day DMA 64.56
150 day DMA 62.17
200 day DMA 61.67

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.971.5371.43
12 day EMA71.1670.8970.74
20 day EMA70.4270.1970.03
35 day EMA69.1268.9168.74
50 day EMA67.8167.6167.44

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9871.7271.47
12 day SMA71.0370.870.66
20 day SMA70.4770.2770.1
35 day SMA69.0268.8368.64
50 day SMA67.7267.5367.37
100 day SMA64.5664.464.24
150 day SMA62.1762.0862
200 day SMA61.6761.661.53
Back to top | Use Dark Theme