Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 68.85 and 70.74
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 69.216666666667 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 71.11 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.64 (0.45%) | 68.56 | 68.06 - 69.95 | 0.3096 times |
| Fri 28 March 2025 | 69.33 (-2.87%) | 70.79 | 69.14 - 70.88 | 7.5687 times |
| Wed 26 March 2025 | 71.38 (-0.93%) | 71.94 | 71.28 - 72.15 | 0.3715 times |
| Mon 24 March 2025 | 72.05 (2.66%) | 71.12 | 71.12 - 72.05 | 0.1577 times |
| Fri 21 March 2025 | 70.18 (-0.88%) | 70.04 | 69.53 - 70.28 | 0.0872 times |
| Thu 20 March 2025 | 70.80 (-0.85%) | 70.76 | 70.76 - 71.54 | 0.072 times |
| Wed 19 March 2025 | 71.41 (1.38%) | 70.52 | 70.52 - 71.71 | 0.3341 times |
| Tue 18 March 2025 | 70.44 (-0.61%) | 70.57 | 70.09 - 70.71 | 0.2889 times |
| Mon 17 March 2025 | 70.87 (1.3%) | 69.84 | 69.84 - 71.17 | 0.19 times |
| Fri 14 March 2025 | 69.96 (2.43%) | 69.01 | 69.00 - 70.00 | 0.6203 times |
| Thu 13 March 2025 | 68.30 (-1.71%) | 69.31 | 67.99 - 69.39 | 0.2656 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 68.85 and 70.74
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.64 (0.45%) | 68.56 | 68.06 - 69.95 | 0.1767 times |
| Fri 28 March 2025 | 69.33 (-1.21%) | 71.12 | 69.14 - 72.15 | 4.6237 times |
| Fri 21 March 2025 | 70.18 (0.31%) | 69.84 | 69.53 - 71.71 | 0.5551 times |
| Fri 14 March 2025 | 69.96 (-2.64%) | 70.95 | 67.99 - 71.78 | 1.0832 times |
| Fri 07 March 2025 | 71.86 (-2.85%) | 74.23 | 69.86 - 74.40 | 0.873 times |
| Fri 28 February 2025 | 73.97 (0.3%) | 73.96 | 72.98 - 74.77 | 0.5378 times |
| Fri 21 February 2025 | 73.75 (-4.12%) | 77.12 | 73.49 - 77.63 | 0.2944 times |
| Fri 14 February 2025 | 76.92 (-0.09%) | 77.42 | 75.43 - 77.42 | 0.7819 times |
| Fri 07 February 2025 | 76.99 (-1.87%) | 76.95 | 76.25 - 78.25 | 0.5967 times |
| Fri 31 January 2025 | 78.46 (-1.38%) | 78.60 | 78.01 - 79.61 | 0.4776 times |
| Fri 24 January 2025 | 79.56 (1.54%) | 78.93 | 78.93 - 79.93 | 0.2915 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 65.61 and 72.02
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 2.5125 times |
| Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.7597 times |
| Fri 31 January 2025 | 78.46 (4.88%) | 75.40 | 73.34 - 79.93 | 1.0459 times |
| Tue 31 December 2024 | 74.81 (-9.97%) | 82.74 | 74.18 - 82.74 | 0.5728 times |
| Tue 26 November 2024 | 83.09 (10.07%) | 75.85 | 75.53 - 83.71 | 0.6385 times |
| Thu 31 October 2024 | 75.49 (-0.36%) | 75.80 | 74.53 - 78.04 | 0.4704 times |
| Mon 30 September 2024 | 75.76 (2.89%) | 73.25 | 68.97 - 76.33 | 0.6619 times |
| Fri 30 August 2024 | 73.63 (0.61%) | 73.16 | 66.26 - 73.95 | 1.3451 times |
| Wed 31 July 2024 | 73.18 (7.52%) | 68.28 | 66.79 - 74.23 | 1.2692 times |
| Fri 28 June 2024 | 68.06 (-2.74%) | 70.33 | 67.25 - 70.33 | 0.7239 times |
| Fri 31 May 2024 | 69.98 (2.13%) | 68.43 | 68.16 - 71.87 | 1.064 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 70.32 |
| 20 day DMA | 70.78 |
| 35 day DMA | 72.9 |
| 50 day DMA | 74.61 |
| 100 day DMA | 76.32 |
| 150 day DMA | 75.62 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.54 | 71.15 |
| 12 day EMA | 70.63 | 70.81 | 71.08 |
| 20 day EMA | 71.26 | 71.43 | 71.65 |
| 35 day EMA | 72.63 | 72.81 | 73.01 |
| 50 day EMA | 74.27 | 74.46 | 74.67 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.75 | 71.16 |
| 12 day SMA | 70.32 | 70.32 | 70.42 |
| 20 day SMA | 70.78 | 70.96 | 71.19 |
| 35 day SMA | 72.9 | 73.14 | 73.37 |
| 50 day SMA | 74.61 | 74.77 | 74.9 |
| 100 day SMA | 76.32 | 76.38 | 76.45 |
| 150 day SMA | 75.62 | 75.63 | 75.64 |
| 200 day SMA | 74.06 | 74.06 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.