Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 81.58 and 82.43
| Daily Target 1 | 81.39 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 82.236666666667 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 83.09 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.14 (0.79%) | 82.36 | 81.86 - 82.71 | 0.8276 times | Fri 13 March 2026 | 81.50 (-0.52%) | 82.55 | 81.32 - 82.60 | 0.9453 times | Thu 12 March 2026 | 81.93 (-2.71%) | 83.40 | 81.85 - 83.59 | 0.7791 times | Wed 11 March 2026 | 84.21 (-0.53%) | 84.43 | 83.80 - 84.63 | 2.0757 times | Tue 10 March 2026 | 84.66 (-0.76%) | 85.18 | 84.54 - 86.01 | 0.7953 times | Mon 09 March 2026 | 85.31 (0.54%) | 83.80 | 82.33 - 85.49 | 0.7422 times | Fri 06 March 2026 | 84.85 (-2.55%) | 85.69 | 84.45 - 85.69 | 0.9983 times | Thu 05 March 2026 | 87.07 (-2.26%) | 88.52 | 86.51 - 88.74 | 0.815 times | Wed 04 March 2026 | 89.08 (0.23%) | 89.26 | 88.45 - 89.33 | 1.4075 times | Tue 03 March 2026 | 88.88 (-1.7%) | 88.51 | 86.98 - 89.25 | 0.614 times | Mon 02 March 2026 | 90.42 (-0.02%) | 89.07 | 88.89 - 90.75 | 1.876 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 81.58 and 82.43
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 82.236666666667 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.14 (0.79%) | 82.36 | 81.86 - 82.71 | 0.1999 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.289 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.3792 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.3126 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4993 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1773 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.991 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.2266 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 1.1468 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 1.7784 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 2.1913 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 77.02 and 86.45
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 84.736666666667 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 82.14 (-9.18%) | 89.07 | 81.32 - 90.75 | 0.2744 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.4024 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9968 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.7735 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1725 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.323 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2637 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2872 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2826 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2239 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4616 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 85.87 |
| 20 day DMA | 87.8 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.42 |
| 100 day DMA | 82.94 |
| 150 day DMA | 81.48 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 83.35 | 84.27 |
| 12 day EMA | 85.08 | 85.61 | 86.36 |
| 20 day EMA | 86.27 | 86.71 | 87.26 |
| 35 day EMA | 86.59 | 86.85 | 87.16 |
| 50 day EMA | 86.42 | 86.59 | 86.8 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.52 | 84.19 |
| 12 day SMA | 85.87 | 86.58 | 87.28 |
| 20 day SMA | 87.8 | 88.21 | 88.66 |
| 35 day SMA | 88.09 | 88.21 | 88.37 |
| 50 day SMA | 87.42 | 87.4 | 87.37 |
| 100 day SMA | 82.94 | 82.91 | 82.87 |
| 150 day SMA | 81.48 | 81.44 | 81.41 |
| 200 day SMA | 79.88 | 79.83 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.