IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 72.36 and 72.97
Daily Target 1 | 71.85 |
Daily Target 2 | 72.25 |
Daily Target 3 | 72.463333333333 |
Daily Target 4 | 72.86 |
Daily Target 5 | 73.07 |
Daily price and volume Indust Producer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.64 (1.28%) | 72.07 | 72.07 - 72.68 | 0.5579 times | Tue 26 March 2024 | 71.72 (0.08%) | 71.92 | 71.69 - 71.97 | 1.06 times | Mon 25 March 2024 | 71.66 (-0.11%) | 71.80 | 71.64 - 71.82 | 0.9688 times | Fri 22 March 2024 | 71.74 (-0.58%) | 72.22 | 71.71 - 72.31 | 0.7212 times | Thu 21 March 2024 | 72.16 (1.18%) | 71.55 | 71.55 - 72.23 | 1.1757 times | Wed 20 March 2024 | 71.32 (1.19%) | 70.41 | 70.41 - 71.49 | 0.7076 times | Tue 19 March 2024 | 70.48 (0.77%) | 69.85 | 69.85 - 70.53 | 1.7703 times | Mon 18 March 2024 | 69.94 (-0.09%) | 70.22 | 69.89 - 70.23 | 0.909 times | Fri 15 March 2024 | 70.00 (0.23%) | 69.69 | 69.69 - 70.24 | 0.8056 times | Thu 14 March 2024 | 69.84 (-0.84%) | 70.48 | 69.43 - 70.56 | 1.324 times | Wed 13 March 2024 | 70.43 (0.07%) | 70.45 | 70.26 - 70.74 | 0.7021 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 72.14 and 73.18
Weekly Target 1 | 71.28 |
Weekly Target 2 | 71.96 |
Weekly Target 3 | 72.32 |
Weekly Target 4 | 73 |
Weekly Target 5 | 73.36 |
Weekly price and volumes for Indust Producer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.64 (1.25%) | 71.80 | 71.64 - 72.68 | 0.5216 times | Fri 22 March 2024 | 71.74 (2.49%) | 70.22 | 69.85 - 72.31 | 1.0655 times | Fri 15 March 2024 | 70.00 (-0.16%) | 69.96 | 69.38 - 70.74 | 0.8698 times | Fri 08 March 2024 | 70.11 (1.11%) | 69.53 | 68.96 - 70.89 | 1.167 times | Fri 01 March 2024 | 69.34 (1.54%) | 68.15 | 67.99 - 69.37 | 0.9991 times | Fri 23 February 2024 | 68.29 (2.48%) | 66.17 | 66.11 - 68.38 | 0.8575 times | Fri 16 February 2024 | 66.64 (-0.1%) | 66.77 | 65.08 - 67.38 | 0.9102 times | Fri 09 February 2024 | 66.71 (0.92%) | 65.61 | 64.89 - 66.80 | 1.4329 times | Fri 02 February 2024 | 66.10 (2.04%) | 64.79 | 64.47 - 66.37 | 1.288 times | Fri 26 January 2024 | 64.78 (1.47%) | 64.09 | 63.81 - 65.15 | 0.8885 times | Fri 19 January 2024 | 63.84 (0.46%) | 63.10 | 62.52 - 63.97 | 0.6454 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 70.66 and 74.66
Monthly Target 1 | 67.33 |
Monthly Target 2 | 69.99 |
Monthly Target 3 | 71.333333333333 |
Monthly Target 4 | 73.99 |
Monthly Target 5 | 75.33 |
Monthly price and volumes Indust Producer
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.64 (5.54%) | 68.97 | 68.68 - 72.68 | 0.5744 times | Thu 29 February 2024 | 68.83 (6.71%) | 64.90 | 64.52 - 69.15 | 0.6591 times | Wed 31 January 2024 | 64.50 (-0.56%) | 64.48 | 62.52 - 65.63 | 1.041 times | Fri 29 December 2023 | 64.86 (8.97%) | 59.49 | 59.48 - 65.36 | 0.6867 times | Thu 30 November 2023 | 59.52 (9.94%) | 54.22 | 53.98 - 59.53 | 0.9189 times | Tue 31 October 2023 | 54.14 (-5.73%) | 57.27 | 53.21 - 58.36 | 1.4199 times | Fri 29 September 2023 | 57.43 (-5.18%) | 60.91 | 56.68 - 61.25 | 0.9528 times | Thu 31 August 2023 | 60.57 (-2.12%) | 61.57 | 58.30 - 62.11 | 1.062 times | Mon 31 July 2023 | 61.88 (2.98%) | 60.00 | 58.34 - 62.00 | 1.1105 times | Fri 30 June 2023 | 60.09 (12.49%) | 53.57 | 53.30 - 60.36 | 1.5748 times | Wed 31 May 2023 | 53.42 (-2.8%) | 54.88 | 53.23 - 55.61 | 1.3579 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
DMA period | DMA value |
5 day DMA | 71.98 |
12 day DMA | 71.03 |
20 day DMA | 70.47 |
35 day DMA | 69.02 |
50 day DMA | 67.72 |
100 day DMA | 64.56 |
150 day DMA | 62.17 |
200 day DMA | 61.67 |
EMA (exponential moving average) of Indust Producer FXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.9 | 71.53 | 71.43 |
12 day EMA | 71.16 | 70.89 | 70.74 |
20 day EMA | 70.42 | 70.19 | 70.03 |
35 day EMA | 69.12 | 68.91 | 68.74 |
50 day EMA | 67.81 | 67.61 | 67.44 |
SMA (simple moving average) of Indust Producer FXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.98 | 71.72 | 71.47 |
12 day SMA | 71.03 | 70.8 | 70.66 |
20 day SMA | 70.47 | 70.27 | 70.1 |
35 day SMA | 69.02 | 68.83 | 68.64 |
50 day SMA | 67.72 | 67.53 | 67.37 |
100 day SMA | 64.56 | 64.4 | 64.24 |
150 day SMA | 62.17 | 62.08 | 62 |
200 day SMA | 61.67 | 61.6 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.