Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 79.46 and 80.29
| Daily Target 1 | 79.32 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.146666666667 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 80.98 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.87 (-1.02%) | 80.70 | 79.87 - 80.70 | 0.9966 times | Tue 30 December 2025 | 80.69 (-0.28%) | 80.99 | 80.69 - 81.06 | 1.2189 times | Mon 29 December 2025 | 80.92 (-0.48%) | 81.31 | 80.78 - 81.31 | 0.4816 times | Fri 26 December 2025 | 81.31 (-0.1%) | 81.23 | 81.03 - 81.36 | 0.3129 times | Wed 24 December 2025 | 81.39 (0.26%) | 81.19 | 81.16 - 81.52 | 0.7975 times | Tue 23 December 2025 | 81.18 (-0.27%) | 81.12 | 80.95 - 81.41 | 1.1143 times | Mon 22 December 2025 | 81.40 (1.22%) | 80.81 | 80.81 - 81.49 | 0.807 times | Fri 19 December 2025 | 80.42 (0.6%) | 80.01 | 80.00 - 80.54 | 0.7739 times | Thu 18 December 2025 | 79.94 (0.82%) | 79.96 | 79.72 - 80.45 | 1.3776 times | Wed 17 December 2025 | 79.29 (-1.11%) | 80.10 | 79.23 - 80.59 | 2.1197 times | Tue 16 December 2025 | 80.18 (-0.27%) | 80.42 | 79.70 - 80.59 | 1.1661 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 79.15 and 80.59
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.87 (-1.77%) | 81.31 | 79.87 - 81.31 | 0.0615 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.0691 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.3124 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.3168 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5385 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0589 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1624 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 1.2834 times | Fri 07 November 2025 | 76.99 (-1.55%) | 76.64 | 75.61 - 77.56 | 0.1778 times | Fri 31 October 2025 | 78.20 (0%) | 77.92 | 77.58 - 78.36 | 0.0192 times | Fri 31 October 2025 | 78.20 (-1.8%) | 80.37 | 77.58 - 80.49 | 0.1549 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 78.66 and 83.09
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 4.9441 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0024 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.288 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2258 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.246 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.242 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.1918 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.3953 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.2966 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.1681 times | Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.3532 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 80.58 |
| 20 day DMA | 80.26 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.39 |
| 100 day DMA | 78.48 |
| 150 day DMA | 77.35 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.92 | 81.03 |
| 12 day EMA | 80.45 | 80.56 | 80.54 |
| 20 day EMA | 80.01 | 80.03 | 79.96 |
| 35 day EMA | 79.44 | 79.41 | 79.33 |
| 50 day EMA | 78.64 | 78.59 | 78.5 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.1 | 81.24 |
| 12 day SMA | 80.58 | 80.66 | 80.75 |
| 20 day SMA | 80.26 | 80.16 | 80 |
| 35 day SMA | 78.45 | 78.37 | 78.26 |
| 50 day SMA | 78.39 | 78.38 | 78.33 |
| 100 day SMA | 78.48 | 78.45 | 78.41 |
| 150 day SMA | 77.35 | 77.3 | 77.23 |
| 200 day SMA | 75.08 | 75.03 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.