Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 88.09 and 88.77
| Daily Target 1 | 87.95 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 88.63 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 89.31 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.51 (-0.37%) | 89.03 | 88.35 - 89.03 | 0.9148 times | Wed 26 August 2026 | 88.84 (0.45%) | 88.38 | 88.38 - 89.33 | 1.1819 times | Tue 25 August 2026 | 88.44 (-0.38%) | 89.41 | 88.31 - 89.41 | 0.8257 times | Mon 24 August 2026 | 88.78 (-0.94%) | 89.16 | 88.61 - 89.16 | 0.5829 times | Fri 21 August 2026 | 89.62 (0.66%) | 89.68 | 89.32 - 89.68 | 0.5019 times | Thu 20 August 2026 | 89.03 (-0.87%) | 89.21 | 88.94 - 89.78 | 1.1495 times | Wed 19 August 2026 | 89.81 (0.06%) | 90.24 | 89.78 - 90.38 | 1.1669 times | Tue 18 August 2026 | 89.76 (-1.76%) | 90.80 | 89.76 - 90.80 | 0.5204 times | Mon 17 August 2026 | 91.37 (-0.67%) | 91.89 | 91.37 - 91.92 | 2.395 times | Fri 14 August 2026 | 91.99 (0.24%) | 91.77 | 91.77 - 91.99 | 0.7609 times | Thu 13 August 2026 | 91.77 (0.5%) | 91.64 | 91.12 - 91.92 | 0.8601 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 87.86 and 88.96
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 88.743333333333 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.51 (-1.24%) | 89.16 | 88.31 - 89.41 | 0.3044 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.4979 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.4746 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 0.6947 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.5551 times | Fri 24 July 2026 | 89.30 (0%) | 89.16 | 89.01 - 89.96 | 0.5185 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.3651 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.5136 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 0.685 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.3913 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.5472 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 86.18 and 90.64
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 89.863333333333 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 88.51 (0.28%) | 88.89 | 88.31 - 92.77 | 0.1136 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.2571 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3335 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1755 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3502 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6188 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3931 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9736 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6394 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1453 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3155 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 89.94 |
| 20 day DMA | 90.31 |
| 35 day DMA | 89.64 |
| 50 day DMA | 89.56 |
| 100 day DMA | 88.15 |
| 150 day DMA | 87.49 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 89.06 | 89.17 |
| 12 day EMA | 89.48 | 89.66 | 89.81 |
| 20 day EMA | 89.7 | 89.82 | 89.92 |
| 35 day EMA | 89.68 | 89.75 | 89.8 |
| 50 day EMA | 89.37 | 89.4 | 89.42 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 88.94 | 89.14 |
| 12 day SMA | 89.94 | 90.15 | 90.31 |
| 20 day SMA | 90.31 | 90.3 | 90.22 |
| 35 day SMA | 89.64 | 89.65 | 89.65 |
| 50 day SMA | 89.56 | 89.54 | 89.54 |
| 100 day SMA | 88.15 | 88.12 | 88.05 |
| 150 day SMA | 87.49 | 87.48 | 87.46 |
| 200 day SMA | 85.81 | 85.75 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.