Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 80.58 and 82.03
| Daily Target 1 | 79.38 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 80.826666666667 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 82.28 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.27 (2.06%) | 79.99 | 79.88 - 81.33 | 1.1452 times | Wed 20 November 2024 | 79.63 (0.44%) | 79.42 | 78.89 - 79.63 | 1.013 times | Tue 19 November 2024 | 79.28 (-0.25%) | 78.94 | 78.78 - 79.54 | 0.9894 times | Mon 18 November 2024 | 79.48 (0.18%) | 79.48 | 79.28 - 79.88 | 0.673 times | Fri 15 November 2024 | 79.34 (-0.84%) | 79.78 | 79.18 - 79.95 | 0.8241 times | Thu 14 November 2024 | 80.01 (-1.3%) | 81.21 | 79.85 - 81.21 | 1.039 times | Wed 13 November 2024 | 81.06 (0%) | 81.29 | 80.99 - 81.75 | 0.8524 times | Tue 12 November 2024 | 81.06 (-1.11%) | 81.72 | 80.80 - 81.86 | 0.6682 times | Mon 11 November 2024 | 81.97 (1.11%) | 81.78 | 81.74 - 82.36 | 1.4758 times | Fri 08 November 2024 | 81.07 (1.25%) | 80.29 | 80.16 - 81.38 | 1.32 times | Thu 07 November 2024 | 80.07 (-0.31%) | 80.42 | 79.89 - 80.54 | 0.8453 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 80.03 and 82.58
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.27 (2.43%) | 79.48 | 78.78 - 81.33 | 0.9862 times | Fri 15 November 2024 | 79.34 (-2.13%) | 81.78 | 79.18 - 82.36 | 1.2544 times | Fri 08 November 2024 | 81.07 (7.22%) | 75.66 | 75.64 - 81.38 | 1.6019 times | Fri 01 November 2024 | 75.61 (-0.37%) | 76.27 | 75.49 - 77.03 | 0.8875 times | Fri 25 October 2024 | 75.89 (-2.68%) | 77.86 | 75.66 - 77.97 | 0.6955 times | Fri 18 October 2024 | 77.98 (1.54%) | 76.82 | 76.75 - 78.04 | 0.7747 times | Fri 11 October 2024 | 76.80 (1.84%) | 75.07 | 74.94 - 76.80 | 0.7796 times | Fri 04 October 2024 | 75.41 (-0.45%) | 75.57 | 74.53 - 75.86 | 0.9362 times | Fri 27 September 2024 | 75.75 (1.05%) | 75.34 | 74.72 - 76.33 | 1.0795 times | Fri 20 September 2024 | 74.96 (3.15%) | 72.80 | 72.75 - 75.72 | 1.0045 times | Fri 13 September 2024 | 72.67 (4.19%) | 70.48 | 68.97 - 72.84 | 2.0657 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 78.4 and 85.23
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.27 (7.66%) | 75.85 | 75.53 - 82.36 | 0.5175 times | Thu 31 October 2024 | 75.49 (-0.36%) | 75.80 | 74.53 - 78.04 | 0.481 times | Mon 30 September 2024 | 75.76 (2.89%) | 73.25 | 68.97 - 76.33 | 0.6769 times | Fri 30 August 2024 | 73.63 (0.61%) | 73.16 | 66.26 - 73.95 | 1.3755 times | Wed 31 July 2024 | 73.18 (7.52%) | 68.28 | 66.79 - 74.23 | 1.2978 times | Fri 28 June 2024 | 68.06 (-2.74%) | 70.33 | 67.25 - 70.33 | 0.7403 times | Fri 31 May 2024 | 69.98 (2.13%) | 68.43 | 68.16 - 71.87 | 1.088 times | Tue 30 April 2024 | 68.52 (-6.09%) | 73.16 | 67.99 - 73.16 | 1.4008 times | Thu 28 March 2024 | 72.96 (6%) | 68.97 | 68.68 - 73.06 | 1.1433 times | Thu 29 February 2024 | 68.83 (6.71%) | 64.90 | 64.52 - 69.15 | 1.279 times | Wed 31 January 2024 | 64.50 (-0.56%) | 64.48 | 62.52 - 65.63 | 2.02 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 80.38 |
| 20 day DMA | 78.68 |
| 35 day DMA | 77.77 |
| 50 day DMA | 76.89 |
| 100 day DMA | 73.8 |
| 150 day DMA | 72.33 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 79.66 | 79.68 |
| 12 day EMA | 79.7 | 79.41 | 79.37 |
| 20 day EMA | 79.02 | 78.78 | 78.69 |
| 35 day EMA | 77.84 | 77.64 | 77.52 |
| 50 day EMA | 76.67 | 76.48 | 76.35 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.55 | 79.83 |
| 12 day SMA | 80.38 | 80.03 | 79.7 |
| 20 day SMA | 78.68 | 78.43 | 78.25 |
| 35 day SMA | 77.77 | 77.58 | 77.46 |
| 50 day SMA | 76.89 | 76.7 | 76.52 |
| 100 day SMA | 73.8 | 73.67 | 73.55 |
| 150 day SMA | 72.33 | 72.25 | 72.18 |
| 200 day SMA | 71.69 | 71.62 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.