Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 86.21 and 87.07
| Daily Target 1 | 85.96 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 86.82 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 87.68 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (-0.23%) | 87.15 | 86.32 - 87.18 | 0.7729 times | Thu 29 October 2026 | 87.16 (2.6%) | 85.03 | 85.03 - 87.16 | 0.3794 times | Wed 28 October 2026 | 84.95 (0.38%) | 84.84 | 84.44 - 85.03 | 1.4193 times | Tue 27 October 2026 | 84.63 (0.38%) | 84.55 | 84.14 - 84.63 | 0.6097 times | Mon 26 October 2026 | 84.31 (0.49%) | 84.17 | 84.17 - 84.53 | 1.0767 times | Fri 23 October 2026 | 83.90 (-1.06%) | 84.07 | 82.99 - 84.07 | 0.7899 times | Thu 22 October 2026 | 84.80 (0.61%) | 83.59 | 83.31 - 84.84 | 0.9972 times | Wed 21 October 2026 | 84.29 (0.67%) | 84.22 | 83.91 - 84.45 | 2.7024 times | Tue 20 October 2026 | 83.73 (1.11%) | 82.81 | 82.78 - 83.94 | 0.5226 times | Mon 19 October 2026 | 82.81 (-0.26%) | 83.30 | 82.81 - 83.30 | 0.73 times | Fri 16 October 2026 | 83.03 (-0.48%) | 83.52 | 82.70 - 83.91 | 0.4909 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 85.55 and 88.59
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (3.65%) | 84.17 | 84.14 - 87.18 | 1.0111 times | Fri 23 October 2026 | 83.90 (1.05%) | 83.30 | 82.78 - 84.84 | 1.3636 times | Fri 16 October 2026 | 83.03 (0.41%) | 82.69 | 81.24 - 83.91 | 0.9213 times | Fri 09 October 2026 | 82.69 (-0.58%) | 83.02 | 81.48 - 84.34 | 1.5076 times | Fri 02 October 2026 | 83.17 (0.07%) | 82.53 | 81.46 - 83.77 | 1.1198 times | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 0.7277 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 0.862 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 0.8113 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 0.7664 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 0.9094 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.5468 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 84.1 and 90.04
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 85.126666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (6.75%) | 81.92 | 81.24 - 87.18 | 0.7674 times | Wed 30 September 2026 | 81.46 (-6.02%) | 86.03 | 81.46 - 87.14 | 0.4985 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.402 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.6906 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.8959 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.4714 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.9406 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 1.6622 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 1.0559 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 2.6154 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 15.149 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 84.5 |
| 20 day DMA | 83.79 |
| 35 day DMA | 83.5 |
| 50 day DMA | 84.51 |
| 100 day DMA | 87 |
| 150 day DMA | 86.74 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 85.37 | 84.48 |
| 12 day EMA | 84.84 | 84.45 | 83.96 |
| 20 day EMA | 84.41 | 84.14 | 83.82 |
| 35 day EMA | 84.67 | 84.54 | 84.39 |
| 50 day EMA | 85.12 | 85.04 | 84.95 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 84.99 | 84.52 |
| 12 day SMA | 84.5 | 84.08 | 83.72 |
| 20 day SMA | 83.79 | 83.6 | 83.38 |
| 35 day SMA | 83.5 | 83.45 | 83.35 |
| 50 day SMA | 84.51 | 84.55 | 84.6 |
| 100 day SMA | 87 | 86.97 | 86.97 |
| 150 day SMA | 86.74 | 86.7 | 86.65 |
| 200 day SMA | 86.69 | 86.7 | 86.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.