Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 80.02 and 81.36
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81.083333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 82.42 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.83 (-1.17%) | 81.81 | 80.54 - 81.88 | 7.2281 times | Thu 11 December 2025 | 81.79 (1.19%) | 80.67 | 80.67 - 81.86 | 1.1744 times | Wed 10 December 2025 | 80.83 (3.06%) | 78.57 | 78.57 - 81.13 | 0.8622 times | Tue 09 December 2025 | 78.43 (-0.63%) | 78.77 | 78.42 - 79.18 | 0.0229 times | Mon 08 December 2025 | 78.93 (-0.45%) | 79.47 | 78.80 - 79.50 | 0.0269 times | Fri 05 December 2025 | 79.29 (0.13%) | 79.20 | 78.93 - 79.59 | 0.0373 times | Thu 04 December 2025 | 79.19 (0.42%) | 79.27 | 78.79 - 79.50 | 0.0138 times | Wed 03 December 2025 | 78.86 (1.3%) | 77.90 | 77.85 - 78.96 | 0.036 times | Tue 02 December 2025 | 77.85 (0.24%) | 78.14 | 77.57 - 78.14 | 0.0375 times | Mon 01 December 2025 | 77.66 (-0.54%) | 77.45 | 77.45 - 78.53 | 0.5607 times | Fri 28 November 2025 | 78.08 (0.33%) | 77.99 | 77.95 - 78.42 | 0.0114 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 79.63 and 83.09
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 80.376666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.4142 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5456 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0597 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1645 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 1.3005 times | Fri 07 November 2025 | 76.99 (-1.55%) | 76.64 | 75.61 - 77.56 | 0.1802 times | Fri 31 October 2025 | 78.20 (0%) | 77.92 | 77.58 - 78.36 | 0.0195 times | Fri 31 October 2025 | 78.20 (-1.8%) | 80.37 | 77.58 - 80.49 | 0.1569 times | Fri 24 October 2025 | 79.63 (1.8%) | 78.60 | 78.38 - 80.29 | 0.0644 times | Fri 17 October 2025 | 78.22 (2.76%) | 77.21 | 76.22 - 79.39 | 0.0944 times | Fri 10 October 2025 | 76.12 (-3.49%) | 79.38 | 76.12 - 79.68 | 0.0945 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 79.14 and 83.57
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 80.053333333333 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.83 (3.52%) | 77.45 | 77.45 - 81.88 | 4.807 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0296 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.2958 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2319 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2526 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2486 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.197 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.406 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.3318 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.1997 times | Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.3628 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.13 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.58 |
| 50 day DMA | 77.85 |
| 100 day DMA | 78.11 |
| 150 day DMA | 76.67 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.18 | 79.37 |
| 12 day EMA | 79.21 | 78.92 | 78.4 |
| 20 day EMA | 78.51 | 78.27 | 77.9 |
| 35 day EMA | 78.13 | 77.97 | 77.75 |
| 50 day EMA | 78.1 | 77.99 | 77.84 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.85 | 79.33 |
| 12 day SMA | 79.13 | 78.84 | 78.32 |
| 20 day SMA | 77.41 | 77.17 | 76.94 |
| 35 day SMA | 77.58 | 77.53 | 77.43 |
| 50 day SMA | 77.85 | 77.81 | 77.74 |
| 100 day SMA | 78.11 | 78.09 | 78.05 |
| 150 day SMA | 76.67 | 76.6 | 76.51 |
| 200 day SMA | 74.5 | 74.46 | 74.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.