Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 46.81 and 47.7
| Daily Target 1 | 46.63 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.516666666667 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.41 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.34 (-0.98%) | 48.01 | 47.16 - 48.05 | 0.9984 times | Thu 27 August 2026 | 47.81 (-0.79%) | 47.87 | 47.54 - 47.99 | 0.7151 times | Wed 26 August 2026 | 48.19 (0.48%) | 47.97 | 47.97 - 48.35 | 0.4949 times | Tue 25 August 2026 | 47.96 (0.04%) | 47.99 | 47.81 - 48.11 | 0.3705 times | Mon 24 August 2026 | 47.94 (1.01%) | 47.61 | 47.38 - 47.99 | 0.4954 times | Fri 21 August 2026 | 47.46 (-2.02%) | 48.54 | 47.42 - 48.66 | 0.8883 times | Thu 20 August 2026 | 48.44 (-0.43%) | 48.47 | 48.44 - 48.94 | 0.5983 times | Wed 19 August 2026 | 48.65 (0.02%) | 48.87 | 48.50 - 49.11 | 0.9468 times | Tue 18 August 2026 | 48.64 (0.23%) | 48.91 | 48.60 - 49.25 | 3.7232 times | Mon 17 August 2026 | 48.53 (-0.33%) | 48.54 | 48.22 - 48.59 | 0.7689 times | Fri 14 August 2026 | 48.69 (0.58%) | 48.43 | 48.43 - 48.77 | 1.1479 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 46.66 and 47.85
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.34 (-0.25%) | 47.61 | 47.16 - 48.35 | 0.6384 times | Fri 21 August 2026 | 47.46 (-2.53%) | 48.54 | 47.42 - 49.25 | 1.4381 times | Fri 14 August 2026 | 48.69 (1.31%) | 47.94 | 47.37 - 48.77 | 1.7833 times | Fri 07 August 2026 | 48.06 (-0.85%) | 48.46 | 47.50 - 48.86 | 0.9931 times | Fri 31 July 2026 | 48.47 (-3.6%) | 50.27 | 48.45 - 50.63 | 0.8731 times | Fri 24 July 2026 | 50.28 (0%) | 50.36 | 50.20 - 50.69 | 0.1341 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 1.0324 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.1759 times | Fri 10 July 2026 | 49.61 (-0.76%) | 49.92 | 49.20 - 50.61 | 1.0187 times | Thu 02 July 2026 | 49.99 (-0.56%) | 50.13 | 48.85 - 50.26 | 0.9129 times | Fri 26 June 2026 | 50.27 (4.25%) | 48.15 | 48.15 - 50.28 | 1.1172 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.21 and 48.3
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.34 (-2.33%) | 48.46 | 47.16 - 49.25 | 0.6299 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.6061 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.6715 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5461 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.7916 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2503 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3319 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9209 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2174 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0344 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6958 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.77 |
| 50 day DMA | 49 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.96 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 48 | 48.1 |
| 12 day EMA | 48.03 | 48.16 | 48.22 |
| 20 day EMA | 48.24 | 48.33 | 48.39 |
| 35 day EMA | 48.5 | 48.57 | 48.62 |
| 50 day EMA | 48.85 | 48.91 | 48.95 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.87 | 48 |
| 12 day SMA | 48.17 | 48.25 | 48.26 |
| 20 day SMA | 48.12 | 48.18 | 48.23 |
| 35 day SMA | 48.77 | 48.85 | 48.9 |
| 50 day SMA | 49 | 49.02 | 49.02 |
| 100 day SMA | 48.81 | 48.85 | 48.88 |
| 150 day SMA | 48.96 | 48.96 | 48.95 |
| 200 day SMA | 48.14 | 48.14 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.