Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 41.17 and 41.73
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.83 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.41 (0.51%) | 41.09 | 40.92 - 41.48 | 0.1451 times |
| Tue 01 April 2025 | 41.20 (0.46%) | 40.98 | 40.76 - 41.24 | 0.1907 times |
| Mon 31 March 2025 | 41.01 (0.69%) | 40.66 | 40.62 - 41.13 | 0.4166 times |
| Fri 28 March 2025 | 40.73 (0.59%) | 40.46 | 40.46 - 40.77 | 8.3281 times |
| Wed 26 March 2025 | 40.49 (-0.76%) | 40.27 | 40.24 - 40.64 | 0.7632 times |
| Mon 24 March 2025 | 40.80 (0.05%) | 40.91 | 40.76 - 41.22 | 0.02 times |
| Fri 21 March 2025 | 40.78 (-0.88%) | 40.98 | 40.60 - 41.11 | 0.0148 times |
| Thu 20 March 2025 | 41.14 (0.49%) | 40.91 | 40.88 - 41.16 | 0.0333 times |
| Wed 19 March 2025 | 40.94 (0.47%) | 40.72 | 40.68 - 41.02 | 0.0192 times |
| Tue 18 March 2025 | 40.75 (-0.34%) | 40.70 | 40.47 - 40.78 | 0.0689 times |
| Mon 17 March 2025 | 40.89 (0.76%) | 40.55 | 40.53 - 41.10 | 0.0279 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 41.02 and 41.88
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.41 (1.67%) | 40.66 | 40.62 - 41.48 | 0.6908 times |
| Fri 28 March 2025 | 40.73 (-0.12%) | 40.91 | 40.24 - 41.22 | 8.3647 times |
| Fri 21 March 2025 | 40.78 (0.49%) | 40.55 | 40.47 - 41.16 | 0.1506 times |
| Fri 14 March 2025 | 40.58 (2.58%) | 39.44 | 39.42 - 40.60 | 0.2454 times |
| Fri 07 March 2025 | 39.56 (-2.87%) | 40.70 | 38.98 - 40.95 | 0.1288 times |
| Fri 28 February 2025 | 40.73 (0.59%) | 40.61 | 39.98 - 40.94 | 0.1301 times |
| Fri 21 February 2025 | 40.49 (2.07%) | 39.79 | 39.78 - 40.57 | 0.0611 times |
| Fri 14 February 2025 | 39.67 (1.35%) | 39.29 | 38.98 - 40.16 | 0.056 times |
| Fri 07 February 2025 | 39.14 (0.62%) | 38.40 | 38.40 - 39.53 | 0.0884 times |
| Fri 31 January 2025 | 38.90 (-0.49%) | 38.63 | 37.88 - 39.19 | 0.0842 times |
| Fri 24 January 2025 | 39.09 (-0.18%) | 39.59 | 38.79 - 39.90 | 0.0751 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 41.09 and 41.81
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.41 (0.98%) | 40.98 | 40.76 - 41.48 | 0.2558 times |
| Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 7.6908 times |
| Fri 28 February 2025 | 40.73 (4.7%) | 38.40 | 38.40 - 40.94 | 0.2783 times |
| Fri 31 January 2025 | 38.90 (2.83%) | 38.13 | 37.06 - 39.90 | 0.3507 times |
| Tue 31 December 2024 | 37.83 (-8%) | 40.41 | 37.14 - 40.58 | 0.2317 times |
| Tue 26 November 2024 | 41.12 (7.28%) | 38.38 | 37.14 - 41.12 | 0.2128 times |
| Thu 31 October 2024 | 38.33 (-0.39%) | 38.43 | 37.41 - 39.27 | 0.2426 times |
| Mon 30 September 2024 | 38.48 (5.8%) | 36.29 | 35.90 - 38.55 | 0.2133 times |
| Fri 30 August 2024 | 36.37 (4.36%) | 34.95 | 34.41 - 36.39 | 0.289 times |
| Wed 31 July 2024 | 34.85 (5.38%) | 33.24 | 32.67 - 34.99 | 0.235 times |
| Fri 28 June 2024 | 33.07 (-5.43%) | 34.83 | 32.93 - 34.93 | 0.2106 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.93 | 40.8 |
| 12 day EMA | 40.83 | 40.72 | 40.63 |
| 20 day EMA | 40.6 | 40.52 | 40.45 |
| 35 day EMA | 40.19 | 40.12 | 40.06 |
| 50 day EMA | 39.88 | 39.82 | 39.76 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.85 | 40.76 |
| 12 day SMA | 40.89 | 40.76 | 40.64 |
| 20 day SMA | 40.42 | 40.38 | 40.36 |
| 35 day SMA | 40.3 | 40.24 | 40.18 |
| 50 day SMA | 39.9 | 39.86 | 39.82 |
| 100 day SMA | 39.26 | 39.23 | 39.2 |
| 150 day SMA | 38.69 | 38.65 | 38.62 |
| 200 day SMA | 37.53 | 37.5 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.