Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 45.14 and 45.73
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 45.84 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.40 (0.75%) | 45.13 | 44.88 - 45.47 | 0.5535 times | Mon 12 January 2026 | 45.06 (0.11%) | 44.81 | 44.80 - 45.28 | 1.2391 times | Fri 09 January 2026 | 45.01 (0.47%) | 44.98 | 44.98 - 45.47 | 0.8424 times | Thu 08 January 2026 | 44.80 (0.76%) | 44.40 | 44.40 - 45.03 | 1.1605 times | Wed 07 January 2026 | 44.46 (-1.85%) | 45.39 | 44.35 - 45.39 | 0.7159 times | Tue 06 January 2026 | 45.30 (0.69%) | 45.03 | 44.89 - 45.32 | 1.8243 times | Mon 05 January 2026 | 44.99 (-1.14%) | 45.49 | 44.40 - 45.49 | 1.4429 times | Fri 02 January 2026 | 45.51 (1.11%) | 45.10 | 44.86 - 45.70 | 1.661 times | Wed 31 December 2025 | 45.01 (-0.64%) | 45.25 | 44.98 - 45.30 | 0.3056 times | Tue 30 December 2025 | 45.30 (0.18%) | 45.27 | 45.18 - 45.39 | 0.255 times | Mon 29 December 2025 | 45.22 (0.4%) | 44.97 | 44.97 - 45.39 | 0.5852 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 45.1 and 45.77
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.40 (0.87%) | 44.81 | 44.80 - 45.47 | 0.3204 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 1.0699 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.5017 times | Fri 26 December 2025 | 45.04 (1.03%) | 44.54 | 44.37 - 45.15 | 0.2618 times | Fri 19 December 2025 | 44.58 (-0.4%) | 44.97 | 44.55 - 45.18 | 0.654 times | Fri 12 December 2025 | 44.76 (-1.21%) | 45.37 | 44.70 - 45.37 | 3.2088 times | Fri 05 December 2025 | 45.31 (-4.71%) | 47.30 | 45.30 - 47.30 | 0.6981 times | Fri 28 November 2025 | 47.55 (2.35%) | 46.50 | 46.22 - 47.63 | 0.3124 times | Fri 21 November 2025 | 46.46 (-0.3%) | 46.79 | 46.07 - 47.10 | 0.8845 times | Fri 14 November 2025 | 46.60 (-0.15%) | 46.76 | 46.31 - 47.03 | 2.0885 times | Fri 07 November 2025 | 46.67 (1.79%) | 45.87 | 45.63 - 46.68 | 0.9298 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 44.88 and 46.23
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.40 (0.87%) | 45.10 | 44.35 - 45.70 | 0.4603 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3716 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1499 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.8413 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.7121 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8672 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.8138 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.614 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.8114 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.3585 times | Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 6.1459 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.69 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.98 | 44.94 |
| 12 day EMA | 45.08 | 45.02 | 45.01 |
| 20 day EMA | 45.14 | 45.11 | 45.12 |
| 35 day EMA | 45.41 | 45.41 | 45.43 |
| 50 day EMA | 45.7 | 45.71 | 45.74 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.93 | 44.91 |
| 12 day SMA | 45.09 | 45.06 | 45.05 |
| 20 day SMA | 45.01 | 44.98 | 44.98 |
| 35 day SMA | 45.4 | 45.42 | 45.45 |
| 50 day SMA | 45.7 | 45.72 | 45.74 |
| 100 day SMA | 45.46 | 45.45 | 45.44 |
| 150 day SMA | 44.69 | 44.67 | 44.66 |
| 200 day SMA | 43.81 | 43.79 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.