Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 45.1 and 45.53
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.17 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.6 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.30 (0.69%) | 45.03 | 44.89 - 45.32 | 2.4199 times | Mon 05 January 2026 | 44.99 (-1.14%) | 45.49 | 44.40 - 45.49 | 1.9139 times | Fri 02 January 2026 | 45.51 (1.11%) | 45.10 | 44.86 - 45.70 | 2.2033 times | Wed 31 December 2025 | 45.01 (-0.64%) | 45.25 | 44.98 - 45.30 | 0.4054 times | Tue 30 December 2025 | 45.30 (0.18%) | 45.27 | 45.18 - 45.39 | 0.3382 times | Mon 29 December 2025 | 45.22 (0.4%) | 44.97 | 44.97 - 45.39 | 0.7762 times | Fri 26 December 2025 | 45.04 (-0.04%) | 45.09 | 44.87 - 45.15 | 0.2247 times | Wed 24 December 2025 | 45.06 (0.33%) | 44.99 | 44.88 - 45.13 | 0.2136 times | Tue 23 December 2025 | 44.91 (0.04%) | 44.92 | 44.80 - 45.05 | 0.6267 times | Mon 22 December 2025 | 44.89 (0.7%) | 44.54 | 44.37 - 44.94 | 0.8781 times | Fri 19 December 2025 | 44.58 (-0.96%) | 45.03 | 44.55 - 45.12 | 1.5047 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 44.31 and 45.4
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.30 (-0.46%) | 45.49 | 44.40 - 45.49 | 0.5769 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.4956 times | Fri 26 December 2025 | 45.04 (1.03%) | 44.54 | 44.37 - 45.15 | 0.2586 times | Fri 19 December 2025 | 44.58 (-0.4%) | 44.97 | 44.55 - 45.18 | 0.646 times | Fri 12 December 2025 | 44.76 (-1.21%) | 45.37 | 44.70 - 45.37 | 3.1697 times | Fri 05 December 2025 | 45.31 (-4.71%) | 47.30 | 45.30 - 47.30 | 0.6896 times | Fri 28 November 2025 | 47.55 (2.35%) | 46.50 | 46.22 - 47.63 | 0.3086 times | Fri 21 November 2025 | 46.46 (-0.3%) | 46.79 | 46.07 - 47.10 | 0.8737 times | Fri 14 November 2025 | 46.60 (-0.15%) | 46.76 | 46.31 - 47.03 | 2.063 times | Fri 07 November 2025 | 46.67 (1.79%) | 45.87 | 45.63 - 46.68 | 0.9185 times | Fri 31 October 2025 | 45.85 (0%) | 45.96 | 45.58 - 46.02 | 0.2078 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 44.85 and 46.15
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.30 (0.64%) | 45.10 | 44.40 - 45.70 | 0.2457 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.4024 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1758 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.8602 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.7281 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8868 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.8321 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.6278 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.8296 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.4115 times | Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 6.2842 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.61 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.15 | 45.23 |
| 12 day EMA | 45.16 | 45.13 | 45.15 |
| 20 day EMA | 45.25 | 45.24 | 45.27 |
| 35 day EMA | 45.51 | 45.52 | 45.55 |
| 50 day EMA | 45.89 | 45.91 | 45.95 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.21 | 45.22 |
| 12 day SMA | 45.07 | 45.03 | 45.01 |
| 20 day SMA | 45 | 45 | 45.03 |
| 35 day SMA | 45.62 | 45.65 | 45.71 |
| 50 day SMA | 45.87 | 45.9 | 45.93 |
| 100 day SMA | 45.45 | 45.44 | 45.44 |
| 150 day SMA | 44.61 | 44.6 | 44.58 |
| 200 day SMA | 43.71 | 43.69 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.