Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 48.63 and 49.21
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.736666666667 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.32 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.89 (0.82%) | 48.59 | 48.37 - 48.95 | 0.6459 times | Thu 21 May 2026 | 48.49 (0.64%) | 48.17 | 48.01 - 48.52 | 0.7235 times | Wed 20 May 2026 | 48.18 (0%) | 48.43 | 48.09 - 48.59 | 0.5983 times | Tue 19 May 2026 | 48.18 (1.01%) | 47.69 | 47.60 - 48.36 | 0.5131 times | Mon 18 May 2026 | 47.70 (1.08%) | 47.63 | 47.34 - 47.95 | 1.0779 times | Fri 15 May 2026 | 47.19 (-1.97%) | 48.11 | 47.17 - 48.11 | 1.8765 times | Thu 14 May 2026 | 48.14 (0.59%) | 47.92 | 47.86 - 48.16 | 1.2654 times | Wed 13 May 2026 | 47.86 (-0.77%) | 47.96 | 47.56 - 47.96 | 0.9642 times | Tue 12 May 2026 | 48.23 (0.67%) | 47.88 | 47.68 - 48.36 | 1.0754 times | Mon 11 May 2026 | 47.91 (0.78%) | 47.77 | 47.76 - 48.05 | 1.2598 times | Fri 08 May 2026 | 47.54 (-0.65%) | 48.09 | 47.54 - 48.14 | 0.9461 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.12 and 49.73
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.89 (3.6%) | 47.63 | 47.34 - 48.95 | 0.6381 times | Fri 15 May 2026 | 47.19 (-0.74%) | 47.77 | 47.17 - 48.36 | 1.155 times | Fri 08 May 2026 | 47.54 (-1.68%) | 49.01 | 47.54 - 49.01 | 0.6734 times | Wed 06 May 2026 | 48.35 (-2.28%) | 49.00 | 48.27 - 49.62 | 0.4353 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.7591 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.1869 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.3164 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 1.2958 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 1.3403 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 1.1996 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.8567 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.58 and 49.49
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 48.713333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.89 (-1.75%) | 49.72 | 47.17 - 50.08 | 0.4777 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.7816 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2345 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3151 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.8967 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.202 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0213 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.687 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.624 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.76 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7132 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.44 |
| 35 day DMA | 49.06 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.5 |
| 150 day DMA | 47.68 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.16 | 47.99 |
| 12 day EMA | 48.3 | 48.19 | 48.13 |
| 20 day EMA | 48.46 | 48.42 | 48.41 |
| 35 day EMA | 48.78 | 48.77 | 48.79 |
| 50 day EMA | 49.18 | 49.19 | 49.22 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 47.95 | 47.88 |
| 12 day SMA | 48.01 | 47.97 | 47.96 |
| 20 day SMA | 48.44 | 48.47 | 48.51 |
| 35 day SMA | 49.06 | 49.1 | 49.15 |
| 50 day SMA | 49.21 | 49.23 | 49.25 |
| 100 day SMA | 48.5 | 48.47 | 48.43 |
| 150 day SMA | 47.68 | 47.66 | 47.66 |
| 200 day SMA | 46.96 | 46.94 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.