Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 31.46 and 31.76
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.513333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.81 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.58 (0.7%) | 31.44 | 31.33 - 31.63 | 0.5006 times | Wed 17 April 2024 | 31.36 (1.88%) | 30.98 | 30.89 - 31.40 | 1.7085 times | Tue 16 April 2024 | 30.78 (-1.91%) | 31.32 | 30.74 - 31.32 | 1.4075 times | Mon 15 April 2024 | 31.38 (-0.54%) | 31.68 | 31.25 - 31.85 | 0.7481 times | Fri 12 April 2024 | 31.55 (-0.88%) | 31.99 | 31.47 - 31.99 | 1.0658 times | Thu 11 April 2024 | 31.83 (-0.06%) | 31.99 | 31.61 - 32.07 | 0.6225 times | Wed 10 April 2024 | 31.85 (-1.97%) | 32.01 | 31.70 - 32.01 | 0.9919 times | Tue 09 April 2024 | 32.49 (0.34%) | 32.58 | 32.39 - 32.58 | 1.6273 times | Mon 08 April 2024 | 32.38 (0.68%) | 32.29 | 32.17 - 32.46 | 0.5837 times | Fri 05 April 2024 | 32.16 (0.06%) | 32.01 | 31.86 - 32.19 | 0.7444 times | Thu 04 April 2024 | 32.14 (-0.37%) | 32.45 | 31.95 - 32.45 | 0.833 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 30.61 and 31.72
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.58 (0.1%) | 31.68 | 30.74 - 31.85 | 0.6917 times | Fri 12 April 2024 | 31.55 (-1.9%) | 32.29 | 31.47 - 32.58 | 0.7752 times | Fri 05 April 2024 | 32.16 (-0.92%) | 32.51 | 31.86 - 32.51 | 0.6004 times | Thu 28 March 2024 | 32.46 (2.53%) | 31.72 | 31.37 - 32.49 | 0.8232 times | Fri 22 March 2024 | 31.66 (1.15%) | 31.29 | 31.18 - 31.86 | 0.5934 times | Fri 15 March 2024 | 31.30 (-1.07%) | 31.63 | 31.09 - 31.79 | 0.7069 times | Fri 08 March 2024 | 31.64 (4.08%) | 30.27 | 30.27 - 31.72 | 0.8533 times | Fri 01 March 2024 | 30.40 (-0.98%) | 30.59 | 30.02 - 30.84 | 1.8632 times | Fri 23 February 2024 | 30.70 (1.15%) | 30.32 | 30.26 - 30.83 | 2.1167 times | Fri 16 February 2024 | 30.35 (2.05%) | 29.73 | 29.29 - 30.50 | 0.976 times | Fri 09 February 2024 | 29.74 (-2.04%) | 30.00 | 29.40 - 30.00 | 1.144 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 30.24 and 32.08
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.58 (-2.71%) | 32.51 | 30.74 - 32.58 | 0.3907 times | Thu 28 March 2024 | 32.46 (6.32%) | 30.45 | 30.09 - 32.49 | 0.6195 times | Thu 29 February 2024 | 30.53 (1.23%) | 30.17 | 29.29 - 30.84 | 1.2076 times | Wed 31 January 2024 | 30.16 (-4.8%) | 31.51 | 29.57 - 32.29 | 0.957 times | Fri 29 December 2023 | 31.68 (4.52%) | 30.28 | 30.22 - 32.77 | 0.6288 times | Thu 30 November 2023 | 30.31 (5.94%) | 28.45 | 28.38 - 30.62 | 0.889 times | Tue 31 October 2023 | 28.61 (0.18%) | 28.48 | 26.78 - 29.48 | 1.6602 times | Fri 29 September 2023 | 28.56 (-6.27%) | 30.62 | 28.40 - 31.43 | 1.0454 times | Thu 31 August 2023 | 30.47 (-6.39%) | 32.51 | 30.03 - 32.69 | 1.4933 times | Mon 31 July 2023 | 32.55 (2.39%) | 31.73 | 31.47 - 33.54 | 1.1085 times | Fri 30 June 2023 | 31.79 (1.6%) | 31.39 | 31.02 - 32.61 | 2.0395 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.39 | 31.4 |
| 12 day EMA | 31.65 | 31.66 | 31.71 |
| 20 day EMA | 31.67 | 31.68 | 31.71 |
| 35 day EMA | 31.43 | 31.42 | 31.42 |
| 50 day EMA | 31.12 | 31.1 | 31.09 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.38 | 31.48 |
| 12 day SMA | 31.81 | 31.88 | 31.95 |
| 20 day SMA | 31.87 | 31.88 | 31.89 |
| 35 day SMA | 31.62 | 31.59 | 31.56 |
| 50 day SMA | 31.19 | 31.16 | 31.12 |
| 100 day SMA | 31.1 | 31.09 | 31.08 |
| 150 day SMA | 30.46 | 30.45 | 30.45 |
| 200 day SMA | 30.67 | 30.68 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.