Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 59.56 and 59.85
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 59.793333333333 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.08 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.73 (0.56%) | 59.80 | 59.68 - 59.97 | 0.6236 times | Wed 20 November 2024 | 59.40 (-0.47%) | 59.30 | 59.29 - 59.53 | 0.8707 times | Tue 19 November 2024 | 59.68 (-0.08%) | 59.92 | 59.65 - 59.98 | 0.5951 times | Mon 18 November 2024 | 59.73 (-0.17%) | 59.63 | 59.53 - 59.74 | 1.0483 times | Fri 15 November 2024 | 59.83 (1.36%) | 59.45 | 59.29 - 59.99 | 1.0947 times | Thu 14 November 2024 | 59.03 (-0.52%) | 59.26 | 59.01 - 59.35 | 1.0706 times | Wed 13 November 2024 | 59.34 (-0.62%) | 59.77 | 59.31 - 59.77 | 1.8369 times | Tue 12 November 2024 | 59.71 (-0.6%) | 59.75 | 59.59 - 59.83 | 0.8208 times | Mon 11 November 2024 | 60.07 (-0.79%) | 60.07 | 59.99 - 60.11 | 1.1598 times | Fri 08 November 2024 | 60.55 (0.17%) | 60.49 | 60.44 - 60.60 | 0.8797 times | Thu 07 November 2024 | 60.45 (1.15%) | 60.20 | 60.17 - 60.48 | 1.6023 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 59.51 and 60.2
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.73 (-0.17%) | 59.63 | 59.29 - 59.98 | 0.4432 times | Fri 15 November 2024 | 59.83 (-1.19%) | 60.07 | 59.01 - 60.11 | 0.8451 times | Fri 08 November 2024 | 60.55 (0.31%) | 60.80 | 59.75 - 61.05 | 0.9412 times | Fri 01 November 2024 | 60.36 (-0.49%) | 60.49 | 60.08 - 60.82 | 0.8419 times | Fri 25 October 2024 | 60.66 (-1.84%) | 61.57 | 60.36 - 61.61 | 0.6302 times | Fri 18 October 2024 | 61.80 (-0.19%) | 61.61 | 61.43 - 61.99 | 0.7194 times | Fri 11 October 2024 | 61.92 (-0.27%) | 62.35 | 61.83 - 62.46 | 0.4799 times | Fri 04 October 2024 | 62.09 (-4.51%) | 64.74 | 61.99 - 64.74 | 1.4644 times | Fri 27 September 2024 | 65.02 (1.29%) | 64.26 | 63.69 - 65.05 | 1.9079 times | Fri 20 September 2024 | 64.19 (-2.15%) | 65.88 | 63.97 - 65.88 | 1.7268 times | Fri 13 September 2024 | 65.60 (1.09%) | 64.71 | 64.58 - 65.86 | 1.2624 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.35 and 60.39
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 59.73 (-1.74%) | 60.69 | 59.01 - 61.05 | 0.5485 times | Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.8697 times | Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 1.5287 times | Fri 30 August 2024 | 63.28 (2.59%) | 61.44 | 61.35 - 65.05 | 1.6075 times | Wed 31 July 2024 | 61.68 (7.21%) | 57.36 | 57.17 - 61.78 | 1.0627 times | Fri 28 June 2024 | 57.53 (-2.23%) | 59.07 | 57.49 - 59.87 | 0.5311 times | Fri 31 May 2024 | 58.84 (0.24%) | 58.70 | 58.66 - 60.74 | 0.8449 times | Tue 30 April 2024 | 58.70 (-4.13%) | 61.24 | 58.65 - 61.29 | 1.1962 times | Thu 28 March 2024 | 61.23 (-0.89%) | 61.59 | 61.01 - 63.15 | 1.0893 times | Thu 29 February 2024 | 61.78 (-1.98%) | 63.29 | 61.40 - 63.53 | 0.7213 times | Wed 31 January 2024 | 63.03 (-4.22%) | 65.42 | 62.37 - 65.54 | 0.862 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.08 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61.86 |
| 100 day DMA | 61.86 |
| 150 day DMA | 60.86 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.59 | 59.68 |
| 12 day EMA | 59.83 | 59.85 | 59.93 |
| 20 day EMA | 60.17 | 60.22 | 60.31 |
| 35 day EMA | 61.03 | 61.11 | 61.21 |
| 50 day EMA | 61.88 | 61.97 | 62.08 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.53 | 59.52 |
| 12 day SMA | 59.77 | 59.88 | 59.99 |
| 20 day SMA | 60.08 | 60.13 | 60.19 |
| 35 day SMA | 60.76 | 60.85 | 60.95 |
| 50 day SMA | 61.86 | 61.97 | 62.08 |
| 100 day SMA | 61.86 | 61.83 | 61.81 |
| 150 day SMA | 60.86 | 60.86 | 60.86 |
| 200 day SMA | 60.97 | 60.98 | 61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.