Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 62.74 and 63.29
| Daily Target 1 | 62.62 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.173333333333 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 63.72 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.07 (2.59%) | 63.23 | 62.95 - 63.50 | 5.1452 times |
| Wed 02 April 2025 | 61.48 (-0.23%) | 61.78 | 61.37 - 61.78 | 0.4268 times |
| Tue 01 April 2025 | 61.62 (0.2%) | 61.65 | 61.60 - 61.89 | 0.404 times |
| Mon 31 March 2025 | 61.50 (-0.11%) | 61.72 | 61.37 - 61.73 | 0.6771 times |
| Fri 28 March 2025 | 61.57 (0.54%) | 61.19 | 61.19 - 61.59 | 0.8447 times |
| Wed 26 March 2025 | 61.24 (0.03%) | 61.32 | 61.17 - 61.33 | 0.2233 times |
| Mon 24 March 2025 | 61.22 (-0.89%) | 61.60 | 61.18 - 61.60 | 0.3588 times |
| Fri 21 March 2025 | 61.77 (-0.32%) | 61.98 | 61.76 - 62.02 | 0.8821 times |
| Thu 20 March 2025 | 61.97 (0.02%) | 62.08 | 61.90 - 62.08 | 0.5175 times |
| Wed 19 March 2025 | 61.96 (0.23%) | 61.56 | 61.43 - 62.03 | 0.5205 times |
| Tue 18 March 2025 | 61.82 (-0.06%) | 61.58 | 61.55 - 61.88 | 0.4698 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 62.22 and 64.35
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.07 (2.44%) | 61.72 | 61.37 - 63.50 | 2.2356 times |
| Fri 28 March 2025 | 61.57 (-0.32%) | 61.60 | 61.17 - 61.60 | 0.4794 times |
| Fri 21 March 2025 | 61.77 (-0.47%) | 61.97 | 61.43 - 62.16 | 1.1203 times |
| Fri 14 March 2025 | 62.06 (-0.5%) | 62.85 | 61.90 - 62.93 | 1.2037 times |
| Fri 07 March 2025 | 62.37 (1.71%) | 61.13 | 61.12 - 62.78 | 1.1946 times |
| Fri 28 February 2025 | 61.32 (-0.94%) | 61.69 | 61.15 - 62.11 | 1.1082 times |
| Fri 21 February 2025 | 61.90 (2.18%) | 60.85 | 60.71 - 61.96 | 0.8414 times |
| Fri 14 February 2025 | 60.58 (-0.67%) | 60.82 | 59.63 - 60.87 | 0.6262 times |
| Fri 07 February 2025 | 60.99 (2.56%) | 59.70 | 59.46 - 61.12 | 0.6346 times |
| Fri 31 January 2025 | 59.47 (0.46%) | 59.89 | 59.26 - 59.98 | 0.556 times |
| Fri 24 January 2025 | 59.20 (0.1%) | 59.42 | 58.92 - 59.46 | 0.52 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 62.22 and 64.35
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 62.646666666667 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 63.07 (2.55%) | 61.65 | 61.37 - 63.50 | 0.7469 times |
| Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.5717 times |
| Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 1.1941 times |
| Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.8032 times |
| Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.6632 times |
| Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.6019 times |
| Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.7582 times |
| Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 1.3328 times |
| Fri 30 August 2024 | 63.28 (2.59%) | 61.44 | 61.35 - 65.05 | 1.4015 times |
| Wed 31 July 2024 | 61.68 (7.21%) | 57.36 | 57.17 - 61.78 | 0.9265 times |
| Fri 28 June 2024 | 57.53 (-2.23%) | 59.07 | 57.49 - 59.87 | 0.463 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.98 |
| 35 day DMA | 61.66 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.32 |
| 150 day DMA | 61.28 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.53 | 61.56 |
| 12 day EMA | 61.87 | 61.65 | 61.68 |
| 20 day EMA | 61.78 | 61.64 | 61.66 |
| 35 day EMA | 61.42 | 61.32 | 61.31 |
| 50 day EMA | 61.01 | 60.93 | 60.91 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.48 | 61.43 |
| 12 day SMA | 61.76 | 61.67 | 61.76 |
| 20 day SMA | 61.98 | 61.92 | 61.94 |
| 35 day SMA | 61.66 | 61.6 | 61.58 |
| 50 day SMA | 61.1 | 61.02 | 60.98 |
| 100 day SMA | 60.32 | 60.29 | 60.28 |
| 150 day SMA | 61.28 | 61.28 | 61.3 |
| 200 day SMA | 60.93 | 60.91 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.