Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 58.51 and 58.93
| Daily Target 1 | 58.42 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 58.84 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 59.26 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (-0.37%) | 59.09 | 58.67 - 59.09 | 0.7315 times | Wed 24 December 2025 | 58.98 (0.25%) | 58.99 | 58.95 - 59.07 | 0.3602 times | Tue 23 December 2025 | 58.83 (0.44%) | 58.77 | 58.76 - 58.88 | 0.7205 times | Mon 22 December 2025 | 58.57 (0.46%) | 58.39 | 58.12 - 58.69 | 1.1547 times | Fri 19 December 2025 | 58.30 (-1.37%) | 58.55 | 58.30 - 58.55 | 2.017 times | Thu 18 December 2025 | 59.11 (0.08%) | 59.00 | 59.00 - 59.30 | 0.5692 times | Wed 17 December 2025 | 59.06 (-0.64%) | 59.17 | 59.05 - 59.42 | 1.0158 times | Tue 16 December 2025 | 59.44 (0.32%) | 59.40 | 59.38 - 59.53 | 1.3603 times | Mon 15 December 2025 | 59.25 (0.46%) | 59.29 | 59.19 - 59.39 | 1.5363 times | Fri 12 December 2025 | 58.98 (-0.2%) | 58.97 | 58.93 - 59.06 | 0.5346 times | Thu 11 December 2025 | 59.10 (0.14%) | 59.35 | 59.07 - 59.35 | 1.3918 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.44 and 59.41
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 58.656666666667 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.8536 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.8697 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.5782 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 1.0851 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.7032 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.1126 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6846 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.6831 times | Fri 31 October 2025 | 59.66 (0%) | 59.66 | 59.64 - 59.75 | 0.1585 times | Fri 31 October 2025 | 59.66 (-0.91%) | 60.12 | 59.57 - 60.56 | 1.2715 times | Fri 24 October 2025 | 60.21 (-1.54%) | 61.08 | 60.14 - 61.12 | 0.807 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.7 and 59.18
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 58.826666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (-0.27%) | 59.35 | 58.12 - 59.60 | 0.596 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3522 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.6745 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.6561 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6407 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.3348 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7067 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.3941 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.6327 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0121 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.7689 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.45 |
| 100 day DMA | 60.75 |
| 150 day DMA | 61.56 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.85 | 58.78 |
| 12 day EMA | 58.9 | 58.92 | 58.91 |
| 20 day EMA | 58.99 | 59.01 | 59.01 |
| 35 day EMA | 59.25 | 59.28 | 59.3 |
| 50 day EMA | 59.47 | 59.5 | 59.52 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.76 | 58.77 |
| 12 day SMA | 58.95 | 58.94 | 58.94 |
| 20 day SMA | 59 | 59 | 59 |
| 35 day SMA | 59.1 | 59.12 | 59.15 |
| 50 day SMA | 59.45 | 59.49 | 59.53 |
| 100 day SMA | 60.75 | 60.79 | 60.82 |
| 150 day SMA | 61.56 | 61.59 | 61.63 |
| 200 day SMA | 62.01 | 62.03 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.