Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.7 and 57.87
| Daily Target 1 | 57.57 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 57.736666666667 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 57.91 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.74 (0.37%) | 57.71 | 57.65 - 57.82 | 0.5781 times | Fri 13 March 2026 | 57.53 (-0.17%) | 57.71 | 57.52 - 57.77 | 1.2672 times | Thu 12 March 2026 | 57.63 (-0.28%) | 57.76 | 57.62 - 57.80 | 1.0805 times | Wed 11 March 2026 | 57.79 (-0.62%) | 57.97 | 57.78 - 58.02 | 0.7937 times | Tue 10 March 2026 | 58.15 (-0.07%) | 58.27 | 58.11 - 58.38 | 0.8323 times | Mon 09 March 2026 | 58.19 (0%) | 58.15 | 57.92 - 58.27 | 1.1376 times | Fri 06 March 2026 | 58.19 (-0.19%) | 58.17 | 58.16 - 58.34 | 1.048 times | Thu 05 March 2026 | 58.30 (-0.32%) | 58.24 | 58.19 - 58.35 | 1.0254 times | Wed 04 March 2026 | 58.49 (0.38%) | 58.39 | 58.38 - 58.56 | 0.807 times | Tue 03 March 2026 | 58.27 (-0.22%) | 58.17 | 58.17 - 58.33 | 1.4302 times | Mon 02 March 2026 | 58.40 (-0.73%) | 58.32 | 58.25 - 58.49 | 0.9663 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.7 and 57.87
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 57.736666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.74 (0.37%) | 57.71 | 57.65 - 57.82 | 0.0983 times | Fri 13 March 2026 | 57.53 (-1.13%) | 58.15 | 57.52 - 58.38 | 0.8692 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 0.8974 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.6205 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 0.8832 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.2589 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.7042 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.1872 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.4667 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 1.0144 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 0.9356 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.11 and 58.15
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 57.74 (-1.85%) | 58.32 | 57.52 - 58.56 | 0.3972 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9913 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1002 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0536 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5267 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.9753 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.974 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.951 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.9815 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.0491 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 2.0695 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 58.13 |
| 20 day DMA | 58.57 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.79 |
| 100 day DMA | 59.04 |
| 150 day DMA | 60.02 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.8 | 57.94 |
| 12 day EMA | 58.11 | 58.18 | 58.3 |
| 20 day EMA | 58.37 | 58.44 | 58.54 |
| 35 day EMA | 58.53 | 58.58 | 58.64 |
| 50 day EMA | 58.67 | 58.71 | 58.76 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.86 | 57.99 |
| 12 day SMA | 58.13 | 58.22 | 58.32 |
| 20 day SMA | 58.57 | 58.69 | 58.83 |
| 35 day SMA | 58.97 | 59.03 | 59.07 |
| 50 day SMA | 58.79 | 58.81 | 58.83 |
| 100 day SMA | 59.04 | 59.07 | 59.11 |
| 150 day SMA | 60.02 | 60.05 | 60.08 |
| 200 day SMA | 60.78 | 60.81 | 60.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.