Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.69 and 57.76
| Daily Target 1 | 57.63 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 57.703333333333 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 57.77 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.70 (-0.12%) | 57.69 | 57.67 - 57.74 | 0.3794 times | Thu 21 May 2026 | 57.77 (-0.03%) | 57.63 | 57.58 - 57.80 | 0.6343 times | Wed 20 May 2026 | 57.79 (0.1%) | 57.77 | 57.68 - 57.90 | 0.5229 times | Tue 19 May 2026 | 57.73 (-0.1%) | 57.35 | 57.35 - 57.83 | 1.2187 times | Mon 18 May 2026 | 57.79 (-0.1%) | 57.84 | 57.73 - 57.89 | 0.9895 times | Fri 15 May 2026 | 57.85 (-0.24%) | 57.89 | 57.85 - 57.93 | 1.8141 times | Thu 14 May 2026 | 57.99 (-0.31%) | 58.14 | 57.98 - 58.33 | 1.6944 times | Wed 13 May 2026 | 58.17 (-0.15%) | 58.16 | 58.13 - 58.22 | 1.1659 times | Tue 12 May 2026 | 58.26 (-0.27%) | 58.27 | 58.20 - 58.30 | 0.7243 times | Mon 11 May 2026 | 58.42 (-0.31%) | 58.50 | 58.40 - 58.51 | 0.8565 times | Fri 08 May 2026 | 58.60 (0.07%) | 58.66 | 58.60 - 58.71 | 0.9892 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.25 and 57.8
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.70 (-0.26%) | 57.84 | 57.35 - 57.90 | 0.6261 times | Fri 15 May 2026 | 57.85 (-1.28%) | 58.50 | 57.85 - 58.51 | 1.0459 times | Fri 08 May 2026 | 58.60 (-0.15%) | 58.79 | 58.54 - 58.83 | 0.8097 times | Wed 06 May 2026 | 58.69 (0.43%) | 58.49 | 58.13 - 58.83 | 1.2087 times | Fri 01 May 2026 | 58.44 (1.53%) | 57.66 | 57.23 - 58.75 | 1.8671 times | Fri 24 April 2026 | 57.56 (-0.57%) | 57.79 | 57.43 - 57.89 | 0.6804 times | Fri 17 April 2026 | 57.89 (0.45%) | 57.45 | 57.45 - 58.24 | 1.6486 times | Fri 10 April 2026 | 57.63 (0.17%) | 57.66 | 57.38 - 58.11 | 0.5108 times | Thu 02 April 2026 | 57.53 (0.3%) | 57.55 | 57.50 - 57.96 | 0.4049 times | Fri 27 March 2026 | 57.36 (-0.52%) | 57.89 | 57.25 - 58.10 | 1.1979 times | Fri 20 March 2026 | 57.66 (0.23%) | 57.71 | 57.40 - 58.29 | 0.6299 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.79 and 58.27
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 57.96 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.70 (-1.59%) | 58.66 | 57.35 - 58.83 | 0.892 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0604 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8686 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0829 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2018 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.1508 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5754 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0653 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.0639 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 1.0389 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 2.1645 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 58.05 |
| 20 day DMA | 58.12 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.85 |
| 100 day DMA | 58.34 |
| 150 day DMA | 58.69 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.84 | 57.87 |
| 12 day EMA | 57.94 | 57.98 | 58.02 |
| 20 day EMA | 57.98 | 58.01 | 58.03 |
| 35 day EMA | 57.97 | 57.99 | 58 |
| 50 day EMA | 57.86 | 57.87 | 57.87 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.79 | 57.83 |
| 12 day SMA | 58.05 | 58.14 | 58.21 |
| 20 day SMA | 58.12 | 58.12 | 58.11 |
| 35 day SMA | 57.93 | 57.92 | 57.91 |
| 50 day SMA | 57.85 | 57.85 | 57.85 |
| 100 day SMA | 58.34 | 58.35 | 58.36 |
| 150 day SMA | 58.69 | 58.71 | 58.73 |
| 200 day SMA | 59.52 | 59.55 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.