Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.1 and 57.38
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 57.323333333333 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 57.6 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.25 (-0.43%) | 57.44 | 57.22 - 57.50 | 2.0374 times | Thu 27 August 2026 | 57.50 (-0.09%) | 57.54 | 57.49 - 57.56 | 0.8256 times | Wed 26 August 2026 | 57.55 (-0.14%) | 57.59 | 57.50 - 57.59 | 2.761 times | Tue 25 August 2026 | 57.63 (-0.02%) | 57.63 | 57.58 - 57.66 | 0.7403 times | Mon 24 August 2026 | 57.64 (-0.1%) | 57.64 | 57.62 - 57.69 | 0.2993 times | Fri 21 August 2026 | 57.70 (0.07%) | 57.76 | 57.68 - 57.79 | 0.5036 times | Thu 20 August 2026 | 57.66 (-0.62%) | 57.84 | 57.63 - 57.86 | 0.5881 times | Wed 19 August 2026 | 58.02 (0.94%) | 57.89 | 57.85 - 58.06 | 1.403 times | Tue 18 August 2026 | 57.48 (-0.1%) | 57.50 | 57.42 - 57.54 | 0.4608 times | Mon 17 August 2026 | 57.54 (-0.07%) | 57.72 | 57.48 - 57.72 | 0.381 times | Fri 14 August 2026 | 57.58 (0.09%) | 57.71 | 57.55 - 57.77 | 1.2859 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57 and 57.47
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.386666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.4282 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.7151 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.1862 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.4013 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.6335 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.0765 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 0.9589 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.6823 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.4086 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.5093 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.5162 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.49 and 57.99
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 57.73 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.25 (-0.71%) | 58.62 | 57.22 - 58.72 | 1.3753 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.4706 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8036 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.9078 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 0.9717 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.7959 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9922 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1012 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0545 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5272 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.9762 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.74 |
| 35 day DMA | 57.18 |
| 50 day DMA | 57.01 |
| 100 day DMA | 57.37 |
| 150 day DMA | 57.76 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.58 | 57.62 |
| 12 day EMA | 57.54 | 57.59 | 57.61 |
| 20 day EMA | 57.48 | 57.5 | 57.5 |
| 35 day EMA | 57.33 | 57.34 | 57.33 |
| 50 day EMA | 57.07 | 57.06 | 57.04 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.6 | 57.64 |
| 12 day SMA | 57.59 | 57.61 | 57.62 |
| 20 day SMA | 57.74 | 57.76 | 57.76 |
| 35 day SMA | 57.18 | 57.15 | 57.13 |
| 50 day SMA | 57.01 | 57.01 | 57 |
| 100 day SMA | 57.37 | 57.37 | 57.38 |
| 150 day SMA | 57.76 | 57.78 | 57.79 |
| 200 day SMA | 58.02 | 58.03 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.