Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 59.79 and 59.85
| Daily Target 1 | 59.76 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 59.82 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 59.88 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.82 (-0.15%) | 59.82 | 59.79 - 59.85 | 0.5919 times | Fri 19 April 2024 | 59.91 (0.03%) | 59.93 | 59.89 - 59.96 | 2.0123 times | Thu 18 April 2024 | 59.89 (-0.18%) | 59.98 | 59.85 - 59.99 | 0.327 times | Wed 17 April 2024 | 60.00 (0.2%) | 59.88 | 59.85 - 60.05 | 1.1567 times | Tue 16 April 2024 | 59.88 (-0.3%) | 59.85 | 59.83 - 60.15 | 1.0799 times | Mon 15 April 2024 | 60.06 (-0.63%) | 60.00 | 59.96 - 60.17 | 1.2778 times | Fri 12 April 2024 | 60.44 (-0.05%) | 60.59 | 60.43 - 60.63 | 0.4044 times | Thu 11 April 2024 | 60.47 (-0.15%) | 60.59 | 60.40 - 60.59 | 0.6742 times | Wed 10 April 2024 | 60.56 (-0.8%) | 60.78 | 60.53 - 60.78 | 1.7031 times | Tue 09 April 2024 | 61.05 (0.07%) | 61.06 | 61.02 - 61.11 | 0.7726 times | Mon 08 April 2024 | 61.01 (-0.15%) | 61.00 | 61.00 - 61.05 | 0.603 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 59.79 and 59.85
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.82 (-0.15%) | 59.82 | 59.79 - 59.85 | 0.1353 times | Fri 19 April 2024 | 59.91 (-0.88%) | 60.00 | 59.83 - 60.17 | 1.3377 times | Fri 12 April 2024 | 60.44 (-1.08%) | 61.00 | 60.40 - 61.11 | 0.9501 times | Fri 05 April 2024 | 61.10 (-0.21%) | 61.24 | 60.94 - 61.29 | 1.1058 times | Thu 28 March 2024 | 61.23 (0.05%) | 61.27 | 61.12 - 61.31 | 0.695 times | Fri 22 March 2024 | 61.20 (-1.54%) | 62.11 | 61.01 - 62.19 | 1.9217 times | Fri 15 March 2024 | 62.16 (-1.33%) | 63.09 | 62.12 - 63.14 | 1.5702 times | Fri 08 March 2024 | 63.00 (2.11%) | 61.58 | 61.53 - 63.15 | 0.9864 times | Fri 01 March 2024 | 61.70 (0.24%) | 61.48 | 61.43 - 62.10 | 0.6229 times | Fri 23 February 2024 | 61.55 (-0.18%) | 61.82 | 61.48 - 61.88 | 0.6749 times | Fri 16 February 2024 | 61.66 (-0.66%) | 62.05 | 61.40 - 62.08 | 0.854 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 59.06 and 60.56
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.82 (-2.3%) | 61.24 | 59.79 - 61.29 | 0.9816 times | Thu 28 March 2024 | 61.23 (-0.89%) | 61.59 | 61.01 - 63.15 | 1.4755 times | Thu 29 February 2024 | 61.78 (-1.98%) | 63.29 | 61.40 - 63.53 | 0.977 times | Wed 31 January 2024 | 63.03 (-4.22%) | 65.42 | 62.37 - 65.54 | 1.1676 times | Fri 29 December 2023 | 65.81 (5.09%) | 62.62 | 62.62 - 66.12 | 1.4073 times | Thu 30 November 2023 | 62.62 (2.19%) | 61.37 | 61.09 - 63.15 | 0.9923 times | Tue 31 October 2023 | 61.28 (-1.46%) | 62.10 | 61.23 - 63.23 | 0.8497 times | Fri 29 September 2023 | 62.19 (-2.71%) | 64.14 | 62.05 - 64.16 | 0.5848 times | Thu 31 August 2023 | 63.92 (-2.1%) | 64.95 | 63.11 - 65.64 | 0.5638 times | Mon 31 July 2023 | 65.29 (1.16%) | 64.30 | 64.30 - 67.47 | 1.0002 times | Fri 30 June 2023 | 64.54 (-3.4%) | 66.88 | 64.24 - 67.17 | 0.8925 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.68 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.4 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.42 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 60.02 | 60.08 |
| 12 day EMA | 60.29 | 60.38 | 60.46 |
| 20 day EMA | 60.6 | 60.68 | 60.76 |
| 35 day EMA | 60.96 | 61.03 | 61.1 |
| 50 day EMA | 61.34 | 61.4 | 61.46 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.95 | 60.05 |
| 12 day SMA | 60.35 | 60.47 | 60.57 |
| 20 day SMA | 60.68 | 60.75 | 60.81 |
| 35 day SMA | 61.28 | 61.33 | 61.38 |
| 50 day SMA | 61.4 | 61.44 | 61.49 |
| 100 day SMA | 62.58 | 62.61 | 62.65 |
| 150 day SMA | 62.42 | 62.44 | 62.46 |
| 200 day SMA | 62.93 | 62.96 | 62.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.