Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 65.12 and 65.71
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.23 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 65.82 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.36 (0.79%) | 64.87 | 64.87 - 65.46 | 0.6928 times | Thu 21 November 2024 | 64.85 (1.53%) | 64.09 | 63.89 - 65.02 | 0.4314 times | Wed 20 November 2024 | 63.87 (0.82%) | 63.32 | 63.32 - 64.16 | 0.7425 times | Tue 19 November 2024 | 63.35 (-0.2%) | 62.91 | 62.80 - 63.39 | 0.6092 times | Mon 18 November 2024 | 63.48 (0.79%) | 63.21 | 63.21 - 63.49 | 0.6954 times | Fri 15 November 2024 | 62.98 (-0.05%) | 63.08 | 62.83 - 63.49 | 2.0784 times | Thu 14 November 2024 | 63.01 (-1.07%) | 63.70 | 62.85 - 63.70 | 1.4379 times | Wed 13 November 2024 | 63.69 (-0.67%) | 64.25 | 63.55 - 64.25 | 0.4993 times | Tue 12 November 2024 | 64.12 (-2.33%) | 65.22 | 63.92 - 65.22 | 0.5987 times | Mon 11 November 2024 | 65.65 (-0.62%) | 66.15 | 65.62 - 66.15 | 2.2144 times | Fri 08 November 2024 | 66.06 (-1.18%) | 66.57 | 65.90 - 66.57 | 0.5124 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 64.08 and 66.74
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 64.54 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.36 (3.78%) | 63.21 | 62.80 - 65.46 | 0.9211 times | Fri 15 November 2024 | 62.98 (-4.66%) | 66.15 | 62.83 - 66.15 | 1.9834 times | Fri 08 November 2024 | 66.06 (0.93%) | 65.87 | 64.41 - 67.69 | 0.7973 times | Fri 01 November 2024 | 65.45 (-0.2%) | 65.86 | 65.37 - 66.90 | 0.7821 times | Fri 25 October 2024 | 65.58 (-3.05%) | 67.77 | 65.51 - 67.77 | 0.5718 times | Fri 18 October 2024 | 67.64 (1.11%) | 66.54 | 66.27 - 67.83 | 0.6303 times | Fri 11 October 2024 | 66.90 (0.41%) | 66.37 | 64.96 - 66.98 | 0.7981 times | Fri 04 October 2024 | 66.63 (-1.22%) | 67.22 | 65.64 - 67.46 | 1.5088 times | Fri 27 September 2024 | 67.45 (4.36%) | 64.83 | 64.83 - 68.15 | 1.0206 times | Fri 20 September 2024 | 64.63 (1.51%) | 63.87 | 63.53 - 65.68 | 0.9864 times | Fri 13 September 2024 | 63.67 (4.04%) | 61.58 | 60.30 - 63.99 | 1.524 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 61.64 and 66.53
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 65.283333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.36 (-0.02%) | 65.55 | 62.80 - 67.69 | 0.7379 times | Thu 31 October 2024 | 65.37 (-2.49%) | 66.77 | 64.96 - 67.83 | 0.738 times | Mon 30 September 2024 | 67.04 (2.09%) | 64.91 | 60.30 - 68.15 | 0.9621 times | Fri 30 August 2024 | 65.67 (-2.29%) | 67.51 | 61.65 - 68.06 | 1.4055 times | Wed 31 July 2024 | 67.21 (3.69%) | 65.08 | 63.59 - 68.24 | 0.8232 times | Fri 28 June 2024 | 64.82 (-6.75%) | 69.69 | 64.60 - 69.69 | 0.858 times | Fri 31 May 2024 | 69.51 (3.28%) | 67.46 | 66.61 - 70.92 | 0.7768 times | Tue 30 April 2024 | 67.30 (-5.66%) | 71.63 | 66.36 - 72.27 | 0.9519 times | Thu 28 March 2024 | 71.34 (5.89%) | 67.63 | 66.61 - 71.46 | 1.1698 times | Thu 29 February 2024 | 67.37 (1.95%) | 66.49 | 63.07 - 67.55 | 1.5767 times | Wed 31 January 2024 | 66.08 (-4.18%) | 68.55 | 64.49 - 69.38 | 1.7858 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.44 |
| 20 day DMA | 65.03 |
| 35 day DMA | 65.68 |
| 50 day DMA | 65.75 |
| 100 day DMA | 65.13 |
| 150 day DMA | 65.91 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.07 | 63.68 |
| 12 day EMA | 64.53 | 64.38 | 64.3 |
| 20 day EMA | 64.84 | 64.79 | 64.78 |
| 35 day EMA | 65.07 | 65.05 | 65.06 |
| 50 day EMA | 65.31 | 65.31 | 65.33 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.71 | 63.34 |
| 12 day SMA | 64.44 | 64.61 | 64.61 |
| 20 day SMA | 65.03 | 65.04 | 65.11 |
| 35 day SMA | 65.68 | 65.72 | 65.75 |
| 50 day SMA | 65.75 | 65.71 | 65.67 |
| 100 day SMA | 65.13 | 65.12 | 65.12 |
| 150 day SMA | 65.91 | 65.92 | 65.94 |
| 200 day SMA | 66.55 | 66.54 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.