Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 84.47 and 87.14
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 86.616666666667 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 89.29 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.02 (-1.76%) | 87.95 | 85.58 - 88.25 | 0.8936 times | Thu 27 August 2026 | 87.56 (0.49%) | 86.77 | 86.69 - 87.58 | 0.4808 times | Wed 26 August 2026 | 87.13 (-0.39%) | 87.00 | 86.87 - 87.71 | 0.8437 times | Tue 25 August 2026 | 87.47 (0.95%) | 86.37 | 86.02 - 87.47 | 0.8527 times | Mon 24 August 2026 | 86.65 (-0.76%) | 87.97 | 86.17 - 87.97 | 1.3698 times | Fri 21 August 2026 | 87.31 (2.24%) | 86.84 | 86.84 - 87.72 | 1.8869 times | Thu 20 August 2026 | 85.40 (0.57%) | 84.25 | 84.25 - 85.68 | 0.6713 times | Wed 19 August 2026 | 84.92 (2.33%) | 85.38 | 84.11 - 86.16 | 0.684 times | Tue 18 August 2026 | 82.99 (-2.01%) | 83.73 | 82.76 - 83.73 | 0.9666 times | Mon 17 August 2026 | 84.69 (1.1%) | 84.21 | 83.82 - 84.73 | 1.3505 times | Fri 14 August 2026 | 83.77 (1.09%) | 83.99 | 83.56 - 84.25 | 1.007 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 84.47 and 87.14
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 86.616666666667 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.02 (-1.48%) | 87.97 | 85.58 - 88.25 | 0.578 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.7237 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.6994 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 1.8696 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.8861 times | Fri 24 July 2026 | 77.98 (0%) | 78.23 | 77.62 - 78.44 | 0.1272 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.5198 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.4912 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 1.1688 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.9363 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 2.1665 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 81.3 and 92.97
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 83.616666666667 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.02 (12.12%) | 76.61 | 76.58 - 88.25 | 0.7038 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.0817 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.2866 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.55 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.0525 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.1685 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9051 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2018 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.309 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7411 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3013 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 85.57 |
| 20 day DMA | 84.09 |
| 35 day DMA | 81.11 |
| 50 day DMA | 80.46 |
| 100 day DMA | 80.72 |
| 150 day DMA | 79.13 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.93 | 86.62 |
| 12 day EMA | 85.58 | 85.5 | 85.12 |
| 20 day EMA | 84.3 | 84.12 | 83.76 |
| 35 day EMA | 82.92 | 82.74 | 82.46 |
| 50 day EMA | 81.38 | 81.19 | 80.93 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 87.22 | 86.79 |
| 12 day SMA | 85.57 | 85.39 | 85.09 |
| 20 day SMA | 84.09 | 83.62 | 83.15 |
| 35 day SMA | 81.11 | 80.84 | 80.55 |
| 50 day SMA | 80.46 | 80.39 | 80.3 |
| 100 day SMA | 80.72 | 80.65 | 80.57 |
| 150 day SMA | 79.13 | 79.06 | 78.97 |
| 200 day SMA | 75.82 | 75.7 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.