Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 79.58 and 80.51
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 79.783333333333 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 80.71 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.90 (1.08%) | 79.38 | 79.26 - 80.19 | 1.75 times | Thu 21 May 2026 | 79.05 (0.83%) | 78.00 | 78.00 - 79.44 | 1.399 times | Wed 20 May 2026 | 78.40 (1.98%) | 77.54 | 77.45 - 78.40 | 0.6231 times | Tue 19 May 2026 | 76.88 (-1.68%) | 77.52 | 76.29 - 77.52 | 0.242 times | Mon 18 May 2026 | 78.19 (-0.47%) | 78.85 | 77.97 - 78.85 | 0.5387 times | Fri 15 May 2026 | 78.56 (-3.39%) | 79.84 | 78.52 - 79.84 | 1.6506 times | Thu 14 May 2026 | 81.32 (-0.78%) | 82.09 | 81.20 - 82.09 | 0.3814 times | Wed 13 May 2026 | 81.96 (0.17%) | 81.81 | 81.50 - 82.38 | 0.7401 times | Tue 12 May 2026 | 81.82 (-0.2%) | 81.50 | 80.03 - 81.95 | 0.3863 times | Mon 11 May 2026 | 81.98 (1.31%) | 81.38 | 81.38 - 82.26 | 2.2887 times | Fri 08 May 2026 | 80.92 (0.61%) | 81.21 | 80.79 - 81.29 | 1.0236 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 78.1 and 82
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 78.793333333333 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6643 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.7949 times | Fri 08 May 2026 | 80.92 (-1.76%) | 81.79 | 80.43 - 82.58 | 1.635 times | Wed 06 May 2026 | 82.37 (3.18%) | 79.64 | 78.98 - 82.57 | 1.5531 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.6976 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.0771 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.3127 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.7224 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.4593 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.0836 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.2498 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.95 and 81.24
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.90 (-0.05%) | 80.12 | 76.29 - 82.58 | 1.6789 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.3156 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.4606 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.1313 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.5023 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3863 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.9263 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3767 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.5016 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.7204 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.5208 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 79.95 |
| 20 day DMA | 80.08 |
| 35 day DMA | 79.82 |
| 50 day DMA | 78.11 |
| 100 day DMA | 76.34 |
| 150 day DMA | 71.63 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 78.8 | 78.67 |
| 12 day EMA | 79.54 | 79.48 | 79.56 |
| 20 day EMA | 79.62 | 79.59 | 79.65 |
| 35 day EMA | 78.88 | 78.82 | 78.81 |
| 50 day EMA | 77.93 | 77.85 | 77.8 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.22 | 78.67 |
| 12 day SMA | 79.95 | 80.16 | 80.43 |
| 20 day SMA | 80.08 | 80.1 | 80.15 |
| 35 day SMA | 79.82 | 79.73 | 79.67 |
| 50 day SMA | 78.11 | 78.03 | 77.97 |
| 100 day SMA | 76.34 | 76.2 | 76.06 |
| 150 day SMA | 71.63 | 71.5 | 71.39 |
| 200 day SMA | 69.02 | 68.91 | 68.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.