Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 72.06 and 72.4
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72.12 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 72.46 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.22 (-0.81%) | 72.04 | 71.90 - 72.24 | 2.892 times | Thu 15 January 2026 | 72.81 (0.65%) | 72.51 | 72.31 - 73.00 | 0.5133 times | Wed 14 January 2026 | 72.34 (1.42%) | 71.72 | 71.72 - 72.75 | 0.6129 times | Tue 13 January 2026 | 71.33 (0.54%) | 71.36 | 71.21 - 71.67 | 0.6117 times | Mon 12 January 2026 | 70.95 (0.65%) | 70.78 | 70.78 - 71.21 | 0.2513 times | Fri 09 January 2026 | 70.49 (1.53%) | 69.50 | 69.50 - 70.50 | 1.4951 times | Thu 08 January 2026 | 69.43 (1.7%) | 68.74 | 68.74 - 69.58 | 0.7529 times | Wed 07 January 2026 | 68.27 (-1.56%) | 68.95 | 68.15 - 68.95 | 0.8604 times | Tue 06 January 2026 | 69.35 (2.71%) | 67.73 | 67.73 - 69.42 | 0.9058 times | Mon 05 January 2026 | 67.52 (1.7%) | 66.95 | 66.95 - 67.88 | 1.1047 times | Fri 02 January 2026 | 66.39 (2.37%) | 65.39 | 65.12 - 66.44 | 8.1895 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 71.5 and 73.72
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.22 (2.45%) | 70.78 | 70.78 - 73.00 | 0.7554 times | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.7923 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 1.3594 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.2829 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.5762 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.3427 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.0722 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.4957 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 3.7496 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.5736 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.8304 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 68.67 and 76.55
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.22 (11.36%) | 65.39 | 65.12 - 73.00 | 0.711 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.5976 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.4268 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.6151 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.776 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.1144 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.8056 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2676 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 1 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.6857 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.1116 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 69.66 |
| 20 day DMA | 68.02 |
| 35 day DMA | 66.07 |
| 50 day DMA | 64.22 |
| 100 day DMA | 62.92 |
| 150 day DMA | 61.55 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.54 | 70.91 |
| 12 day EMA | 70.08 | 69.69 | 69.12 |
| 20 day EMA | 68.59 | 68.21 | 67.73 |
| 35 day EMA | 66.53 | 66.19 | 65.8 |
| 50 day EMA | 64.66 | 64.35 | 64 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.58 | 70.91 |
| 12 day SMA | 69.66 | 69.1 | 68.49 |
| 20 day SMA | 68.02 | 67.61 | 67.16 |
| 35 day SMA | 66.07 | 65.77 | 65.41 |
| 50 day SMA | 64.22 | 63.95 | 63.69 |
| 100 day SMA | 62.92 | 62.81 | 62.7 |
| 150 day SMA | 61.55 | 61.45 | 61.34 |
| 200 day SMA | 59.43 | 59.33 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.