Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 75.08 and 76.61
| Daily Target 1 | 74.69 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 76.216666666667 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.75 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.24 (-1.65%) | 76.65 | 75.44 - 76.97 | 0.7989 times | Tue 07 July 2026 | 77.52 (-1.79%) | 78.54 | 76.78 - 78.54 | 1.5888 times | Mon 06 July 2026 | 78.93 (0.18%) | 78.65 | 78.37 - 78.94 | 1.2566 times | Thu 02 July 2026 | 78.79 (0.61%) | 79.01 | 77.82 - 79.60 | 0.7905 times | Wed 01 July 2026 | 78.31 (-1.41%) | 79.02 | 78.25 - 79.33 | 2.2289 times | Tue 30 June 2026 | 79.43 (0.21%) | 79.60 | 79.19 - 79.60 | 0.3895 times | Mon 29 June 2026 | 79.26 (-1.52%) | 80.14 | 78.67 - 80.14 | 0.3313 times | Fri 26 June 2026 | 80.48 (-1.07%) | 83.32 | 79.99 - 83.32 | 0.2165 times | Thu 25 June 2026 | 81.35 (1.65%) | 80.64 | 80.57 - 81.77 | 0.731 times | Wed 24 June 2026 | 80.03 (-0.45%) | 79.84 | 79.82 - 80.57 | 1.6679 times | Tue 23 June 2026 | 80.39 (-2.38%) | 80.82 | 80.34 - 81.35 | 0.9932 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.09 and 77.59
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.24 (-3.24%) | 78.65 | 75.44 - 78.94 | 0.6226 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.639 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.4786 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.3159 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.5235 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.3882 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.7765 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.699 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.8363 times | Fri 08 May 2026 | 80.92 (-1.76%) | 81.79 | 80.43 - 82.58 | 1.7203 times | Wed 06 May 2026 | 82.37 (3.18%) | 79.64 | 78.98 - 82.57 | 1.6341 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.76 and 77.92
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 77.093333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.24 (-4.02%) | 79.02 | 75.44 - 79.60 | 0.3439 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.4589 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.7575 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.1934 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.3249 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.0262 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.3627 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3504 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.8403 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3417 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.455 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 79.42 |
| 20 day DMA | 80.89 |
| 35 day DMA | 81.06 |
| 50 day DMA | 80.93 |
| 100 day DMA | 78.93 |
| 150 day DMA | 75.78 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.61 | 79.16 |
| 12 day EMA | 79.2 | 79.74 | 80.14 |
| 20 day EMA | 79.99 | 80.39 | 80.69 |
| 35 day EMA | 80.42 | 80.67 | 80.86 |
| 50 day EMA | 80.54 | 80.72 | 80.85 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 78.6 | 78.94 |
| 12 day SMA | 79.42 | 79.96 | 80.44 |
| 20 day SMA | 80.89 | 81.12 | 81.31 |
| 35 day SMA | 81.06 | 81.13 | 81.24 |
| 50 day SMA | 80.93 | 81.01 | 81.06 |
| 100 day SMA | 78.93 | 78.94 | 78.96 |
| 150 day SMA | 75.78 | 75.69 | 75.59 |
| 200 day SMA | 72.12 | 72.05 | 71.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.