Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 68.54 and 70.23
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.52 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.35 (2.71%) | 67.73 | 67.73 - 69.42 | 0.7177 times | Mon 05 January 2026 | 67.52 (1.7%) | 66.95 | 66.95 - 67.88 | 0.8752 times | Fri 02 January 2026 | 66.39 (2.37%) | 65.39 | 65.12 - 66.44 | 6.4883 times | Wed 31 December 2025 | 64.85 (-0.96%) | 65.37 | 64.78 - 65.37 | 0.1466 times | Tue 30 December 2025 | 65.48 (0%) | 65.86 | 65.48 - 65.86 | 0.1263 times | Mon 29 December 2025 | 65.48 (-1.31%) | 67.70 | 65.25 - 67.70 | 0.1977 times | Fri 26 December 2025 | 66.35 (0.58%) | 66.25 | 65.97 - 66.35 | 0.0868 times | Wed 24 December 2025 | 65.97 (0.09%) | 65.92 | 65.72 - 65.98 | 0.1557 times | Tue 23 December 2025 | 65.91 (-0.12%) | 66.11 | 65.75 - 66.11 | 0.721 times | Mon 22 December 2025 | 65.99 (1.79%) | 65.43 | 65.43 - 66.07 | 0.4847 times | Fri 19 December 2025 | 64.83 (0.64%) | 64.37 | 64.37 - 65.04 | 1.2371 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 68.15 and 70.62
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.35 (4.46%) | 66.95 | 66.95 - 69.42 | 0.3243 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 1.417 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.2949 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.6006 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.3572 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.1176 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.5167 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 3.9083 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.5978 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.8656 times | Fri 31 October 2025 | 60.08 (0%) | 59.96 | 59.96 - 60.38 | 0.1337 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 67.24 and 71.54
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.35 (6.94%) | 65.39 | 65.12 - 69.42 | 0.4116 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.6168 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.4728 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.6349 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.8011 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.1504 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.8316 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.3085 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 1.0323 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.74 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.1474 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.05 |
| 20 day DMA | 65.19 |
| 35 day DMA | 63.48 |
| 50 day DMA | 62.62 |
| 100 day DMA | 62.04 |
| 150 day DMA | 60.75 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 66.31 | 65.7 |
| 12 day EMA | 66.19 | 65.61 | 65.26 |
| 20 day EMA | 65.33 | 64.91 | 64.63 |
| 35 day EMA | 64.15 | 63.84 | 63.62 |
| 50 day EMA | 62.94 | 62.68 | 62.48 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 65.94 | 65.71 |
| 12 day SMA | 66.05 | 65.61 | 65.3 |
| 20 day SMA | 65.19 | 64.87 | 64.65 |
| 35 day SMA | 63.48 | 63.25 | 63.08 |
| 50 day SMA | 62.62 | 62.49 | 62.35 |
| 100 day SMA | 62.04 | 61.94 | 61.87 |
| 150 day SMA | 60.75 | 60.65 | 60.57 |
| 200 day SMA | 58.81 | 58.75 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.