Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 65.85 and 66.11
| Daily Target 1 | 65.63 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 65.89 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.15 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.97 (0.09%) | 65.92 | 65.72 - 65.98 | 0.3108 times | Tue 23 December 2025 | 65.91 (-0.12%) | 66.11 | 65.75 - 66.11 | 1.4392 times | Mon 22 December 2025 | 65.99 (1.79%) | 65.43 | 65.43 - 66.07 | 0.9676 times | Fri 19 December 2025 | 64.83 (0.64%) | 64.37 | 64.37 - 65.04 | 2.4695 times | Thu 18 December 2025 | 64.42 (0.45%) | 64.44 | 64.32 - 64.96 | 1.2064 times | Wed 17 December 2025 | 64.13 (0.53%) | 63.98 | 63.98 - 64.60 | 0.5742 times | Tue 16 December 2025 | 63.79 (-0.85%) | 64.25 | 63.45 - 64.41 | 0.63 times | Mon 15 December 2025 | 64.34 (-0.54%) | 65.23 | 64.06 - 65.31 | 1.008 times | Fri 12 December 2025 | 64.69 (-1.52%) | 65.60 | 64.60 - 65.60 | 0.8148 times | Thu 11 December 2025 | 65.69 (2.43%) | 64.46 | 64.46 - 65.73 | 0.5796 times | Wed 10 December 2025 | 64.13 (2.87%) | 62.28 | 62.28 - 64.23 | 0.8736 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 65.7 and 66.38
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 65.836666666667 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.97 (1.76%) | 65.43 | 65.43 - 66.11 | 0.316 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.6846 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.4071 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.274 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.589 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 4.455 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.6815 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.9866 times | Fri 31 October 2025 | 60.08 (0%) | 59.96 | 59.96 - 60.38 | 0.1524 times | Fri 31 October 2025 | 60.08 (-4.07%) | 62.64 | 59.96 - 62.79 | 0.4539 times | Fri 24 October 2025 | 62.63 (3.26%) | 61.44 | 60.51 - 62.94 | 0.3133 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 64.07 and 68.01
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.97 (4.6%) | 63.29 | 62.17 - 66.11 | 0.5496 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.3755 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.593 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.7481 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.0744 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.7767 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2221 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.9641 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.625 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.0716 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 1.1068 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 64.69 |
| 20 day DMA | 63.97 |
| 35 day DMA | 62.22 |
| 50 day DMA | 61.92 |
| 100 day DMA | 61.47 |
| 150 day DMA | 60.18 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.26 | 64.94 |
| 12 day EMA | 64.68 | 64.45 | 64.19 |
| 20 day EMA | 63.95 | 63.74 | 63.51 |
| 35 day EMA | 63.15 | 62.98 | 62.81 |
| 50 day EMA | 62.26 | 62.11 | 61.95 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.06 | 64.63 |
| 12 day SMA | 64.69 | 64.38 | 64.12 |
| 20 day SMA | 63.97 | 63.75 | 63.47 |
| 35 day SMA | 62.22 | 62.01 | 61.84 |
| 50 day SMA | 61.92 | 61.83 | 61.74 |
| 100 day SMA | 61.47 | 61.39 | 61.29 |
| 150 day SMA | 60.18 | 60.11 | 60.04 |
| 200 day SMA | 58.46 | 58.41 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.