Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 50.94 and 52.78
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 52.466666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.31 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.86 (-7.26%) | 53.69 | 51.85 - 53.69 | 1.458 times |
| Wed 02 April 2025 | 55.92 (1.36%) | 54.67 | 54.67 - 55.92 | 1.6139 times |
| Tue 01 April 2025 | 55.17 (-0.5%) | 55.15 | 54.65 - 55.35 | 0.4906 times |
| Mon 31 March 2025 | 55.45 (0.14%) | 54.88 | 54.26 - 55.58 | 0.7382 times |
| Fri 28 March 2025 | 55.37 (-2.55%) | 56.72 | 55.25 - 56.72 | 1.2655 times |
| Wed 26 March 2025 | 56.82 (0.02%) | 56.81 | 56.54 - 57.24 | 0.807 times |
| Mon 24 March 2025 | 56.81 (1.56%) | 56.56 | 56.40 - 56.92 | 0.7107 times |
| Fri 21 March 2025 | 55.94 (-1.27%) | 55.74 | 55.28 - 55.96 | 1.3801 times |
| Thu 20 March 2025 | 56.66 (-0.82%) | 56.84 | 56.46 - 57.01 | 0.7199 times |
| Wed 19 March 2025 | 57.13 (0.19%) | 57.07 | 56.61 - 57.28 | 0.8161 times |
| Tue 18 March 2025 | 57.02 (-0.07%) | 57.15 | 56.83 - 57.15 | 0.8207 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 49.82 and 53.89
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.86 (-6.34%) | 54.88 | 51.85 - 55.92 | 0.7314 times |
| Fri 28 March 2025 | 55.37 (-1.02%) | 56.56 | 55.25 - 57.24 | 0.4733 times |
| Fri 21 March 2025 | 55.94 (-1.2%) | 56.61 | 55.28 - 57.28 | 0.7704 times |
| Fri 14 March 2025 | 56.62 (-0.89%) | 56.62 | 54.81 - 57.01 | 0.991 times |
| Fri 07 March 2025 | 57.13 (-0.87%) | 58.20 | 54.43 - 58.32 | 1.8145 times |
| Fri 28 February 2025 | 57.63 (-0.83%) | 58.34 | 56.91 - 58.67 | 0.8569 times |
| Fri 21 February 2025 | 58.11 (-2.35%) | 59.70 | 57.95 - 60.63 | 1.1446 times |
| Fri 14 February 2025 | 59.51 (2.43%) | 59.01 | 58.53 - 60.12 | 1.083 times |
| Fri 07 February 2025 | 58.10 (-2.83%) | 58.95 | 57.93 - 59.97 | 1.2273 times |
| Fri 31 January 2025 | 59.79 (-0.35%) | 59.92 | 59.41 - 60.53 | 0.9076 times |
| Fri 24 January 2025 | 60.00 (-0.25%) | 60.54 | 59.71 - 60.91 | 1.1415 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 49.82 and 53.89
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.86 (-6.47%) | 55.15 | 51.85 - 55.92 | 0.1273 times |
| Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 0.8772 times |
| Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 0.906 times |
| Fri 31 January 2025 | 59.79 (5.25%) | 57.31 | 55.72 - 60.91 | 1.2533 times |
| Tue 31 December 2024 | 56.81 (-12.85%) | 66.14 | 55.79 - 66.14 | 1.3126 times |
| Tue 26 November 2024 | 65.19 (-0.28%) | 65.55 | 62.80 - 67.69 | 1.0663 times |
| Thu 31 October 2024 | 65.37 (-2.49%) | 66.77 | 64.96 - 67.83 | 0.8372 times |
| Mon 30 September 2024 | 67.04 (2.09%) | 64.91 | 60.30 - 68.15 | 1.0915 times |
| Fri 30 August 2024 | 65.67 (-2.29%) | 67.51 | 61.65 - 68.06 | 1.5945 times |
| Wed 31 July 2024 | 67.21 (3.69%) | 65.08 | 63.59 - 68.24 | 0.9339 times |
| Fri 28 June 2024 | 64.82 (-6.75%) | 69.69 | 64.60 - 69.69 | 0.9734 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.04 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.77 |
| 100 day DMA | 59.47 |
| 150 day DMA | 61.44 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 55.77 | 55.7 |
| 12 day EMA | 55.44 | 56.09 | 56.12 |
| 20 day EMA | 55.99 | 56.42 | 56.47 |
| 35 day EMA | 56.87 | 57.16 | 57.23 |
| 50 day EMA | 57.62 | 57.85 | 57.93 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.75 | 55.92 |
| 12 day SMA | 55.93 | 56.33 | 56.28 |
| 20 day SMA | 56.04 | 56.19 | 56.18 |
| 35 day SMA | 56.98 | 57.18 | 57.25 |
| 50 day SMA | 57.77 | 57.93 | 58.02 |
| 100 day SMA | 59.47 | 59.61 | 59.72 |
| 150 day SMA | 61.44 | 61.52 | 61.57 |
| 200 day SMA | 62.32 | 62.4 | 62.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.