Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 67.91 and 68.63
| Daily Target 1 | 67.36 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.08 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 68.8 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.10 (0.44%) | 67.71 | 67.71 - 68.43 | 2.1009 times | Thu 18 April 2024 | 67.80 (0.01%) | 68.17 | 67.60 - 68.36 | 0.5004 times | Wed 17 April 2024 | 67.79 (-0.22%) | 68.39 | 67.73 - 68.76 | 0.7722 times | Tue 16 April 2024 | 67.94 (-1.11%) | 68.16 | 67.74 - 68.29 | 0.7852 times | Mon 15 April 2024 | 68.70 (-0.43%) | 69.79 | 68.37 - 69.89 | 0.9793 times | Fri 12 April 2024 | 69.00 (-2.46%) | 70.68 | 68.80 - 70.68 | 0.9232 times | Thu 11 April 2024 | 70.74 (-0.35%) | 71.18 | 70.22 - 71.18 | 0.4357 times | Wed 10 April 2024 | 70.99 (-1.46%) | 70.85 | 70.45 - 71.31 | 1.497 times | Tue 09 April 2024 | 72.04 (0.85%) | 71.76 | 71.21 - 72.18 | 1.0311 times | Mon 08 April 2024 | 71.43 (0.17%) | 71.68 | 71.36 - 71.95 | 0.975 times | Fri 05 April 2024 | 71.31 (0.49%) | 70.67 | 70.61 - 71.37 | 0.9836 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 66.71 and 69
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.10 (-1.3%) | 69.79 | 67.60 - 69.89 | 0.6233 times | Fri 12 April 2024 | 69.00 (-3.24%) | 71.68 | 68.80 - 72.18 | 0.5898 times | Fri 05 April 2024 | 71.31 (-0.04%) | 71.63 | 70.61 - 72.27 | 1.2847 times | Thu 28 March 2024 | 71.34 (2.68%) | 69.43 | 69.23 - 71.46 | 0.5448 times | Fri 22 March 2024 | 69.48 (1.3%) | 68.79 | 68.34 - 70.28 | 0.875 times | Fri 15 March 2024 | 68.59 (0.44%) | 68.24 | 67.24 - 69.19 | 1.29 times | Fri 08 March 2024 | 68.29 (0.65%) | 68.01 | 66.61 - 69.07 | 1.3224 times | Fri 01 March 2024 | 67.85 (2.03%) | 66.21 | 66.21 - 68.03 | 1.0105 times | Fri 23 February 2024 | 66.50 (0.85%) | 65.18 | 64.63 - 66.66 | 0.6541 times | Fri 16 February 2024 | 65.94 (-0.44%) | 66.33 | 63.07 - 67.41 | 1.8054 times | Fri 09 February 2024 | 66.23 (-0.2%) | 65.32 | 64.77 - 66.23 | 1.4266 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 65.52 and 70.19
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 68.10 (-4.54%) | 71.63 | 67.60 - 72.27 | 0.396 times | Thu 28 March 2024 | 71.34 (5.89%) | 67.63 | 66.61 - 71.46 | 0.672 times | Thu 29 February 2024 | 67.37 (1.95%) | 66.49 | 63.07 - 67.55 | 0.9057 times | Wed 31 January 2024 | 66.08 (-4.18%) | 68.55 | 64.49 - 69.38 | 1.0259 times | Fri 29 December 2023 | 68.96 (7.7%) | 64.08 | 63.49 - 70.22 | 0.7684 times | Thu 30 November 2023 | 64.03 (7.06%) | 59.86 | 58.77 - 64.07 | 0.877 times | Tue 31 October 2023 | 59.81 (-5.11%) | 62.89 | 58.75 - 63.48 | 0.8769 times | Fri 29 September 2023 | 63.03 (-5.13%) | 66.83 | 61.77 - 67.17 | 1.4408 times | Thu 31 August 2023 | 66.44 (-2.54%) | 67.63 | 63.93 - 67.95 | 1.2828 times | Mon 31 July 2023 | 68.17 (6.2%) | 64.14 | 61.77 - 68.17 | 1.7544 times | Fri 30 June 2023 | 64.19 (11.36%) | 57.80 | 57.55 - 64.38 | 24.666 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.09 |
| 35 day DMA | 69.37 |
| 50 day DMA | 68.33 |
| 100 day DMA | 67.44 |
| 150 day DMA | 65.49 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.43 | 68.74 |
| 12 day EMA | 69.15 | 69.34 | 69.62 |
| 20 day EMA | 69.34 | 69.47 | 69.65 |
| 35 day EMA | 68.89 | 68.94 | 69.01 |
| 50 day EMA | 68.11 | 68.11 | 68.12 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 68.25 | 68.83 |
| 12 day SMA | 69.73 | 70.05 | 70.32 |
| 20 day SMA | 70.09 | 70.2 | 70.3 |
| 35 day SMA | 69.37 | 69.35 | 69.32 |
| 50 day SMA | 68.33 | 68.28 | 68.24 |
| 100 day SMA | 67.44 | 67.39 | 67.34 |
| 150 day SMA | 65.49 | 65.46 | 65.44 |
| 200 day SMA | 65.54 | 65.53 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.