MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 73.52 and 74.42

Daily Target 173.32
Daily Target 273.71
Daily Target 374.223333333333
Daily Target 474.61
Daily Target 575.12

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Mon 16 March 2026 74.09 (0.27%) 74.17 73.84 - 74.74 0.9675 times
Fri 13 March 2026 73.89 (-2.83%) 76.27 73.80 - 76.34 1.1955 times
Thu 12 March 2026 76.04 (0.25%) 75.86 75.56 - 76.53 0.9791 times
Wed 11 March 2026 75.85 (0.99%) 74.93 74.69 - 75.90 0.2788 times
Tue 10 March 2026 75.11 (-0.01%) 75.93 75.11 - 76.11 0.2342 times
Mon 09 March 2026 75.12 (0.71%) 73.57 72.66 - 75.53 0.8186 times
Fri 06 March 2026 74.59 (-1.95%) 74.37 74.01 - 75.21 2.0132 times
Thu 05 March 2026 76.07 (-1.51%) 76.70 75.72 - 77.72 0.9023 times
Wed 04 March 2026 77.24 (-0.26%) 78.23 76.66 - 78.23 1.7892 times
Tue 03 March 2026 77.44 (-2.86%) 77.01 74.89 - 77.60 0.8216 times
Mon 02 March 2026 79.72 (1.01%) 78.90 78.40 - 79.78 5.6478 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 73.52 and 74.42

Weekly Target 173.32
Weekly Target 273.71
Weekly Target 374.223333333333
Weekly Target 474.61
Weekly Target 575.12

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Mon 16 March 2026 74.09 (0.27%) 74.17 73.84 - 74.74 0.1243 times
Fri 13 March 2026 73.89 (-0.94%) 73.57 72.66 - 76.53 0.4504 times
Fri 06 March 2026 74.59 (-5.49%) 78.90 74.01 - 79.78 1.4354 times
Fri 27 February 2026 78.92 (1.56%) 77.28 76.64 - 78.92 0.6228 times
Fri 20 February 2026 77.71 (0.14%) 76.81 75.32 - 78.16 0.9892 times
Fri 13 February 2026 77.60 (0%) 76.85 76.00 - 77.92 0.1568 times
Fri 13 February 2026 77.60 (1.32%) 76.49 76.00 - 80.02 1.3289 times
Fri 06 February 2026 76.59 (6.7%) 71.50 71.50 - 76.62 1.0601 times
Fri 30 January 2026 71.78 (-3.6%) 75.27 71.04 - 75.44 2.6988 times
Fri 23 January 2026 74.46 (3.1%) 71.78 71.72 - 74.46 1.1333 times
Fri 16 January 2026 72.22 (2.45%) 70.78 70.78 - 73.00 0.4533 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 69.82 and 76.94

Monthly Target 168.39
Monthly Target 271.24
Monthly Target 375.51
Monthly Target 478.36
Monthly Target 582.63

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Mon 16 March 2026 74.09 (-6.12%) 78.90 72.66 - 79.78 0.7359 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.5222 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 2.0214 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.5197 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 1.2464 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.5068 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.675 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 0.9693 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.7007 times
Mon 30 June 2025 56.95 (5.15%) 55.06 54.41 - 57.42 1.1025 times
Fri 30 May 2025 54.16 (1.52%) 53.17 52.08 - 55.33 0.8698 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 75
12 day DMA 76.17
20 day DMA 76.76
35 day DMA 76.35
50 day DMA 74.91
100 day DMA 68.64
150 day DMA 66.2
200 day DMA 64.12

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8375.275.85
12 day EMA75.775.9976.37
20 day EMA75.9476.1476.38
35 day EMA75.1575.2175.29
50 day EMA74.1674.1674.17

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7575.275.34
12 day SMA76.1776.5376.89
20 day SMA76.7676.9377.12
35 day SMA76.3576.3576.37
50 day SMA74.9174.7574.57
100 day SMA68.6468.5268.39
150 day SMA66.266.0965.98
200 day SMA64.1264.0363.93
Back to top | Use Dark Theme