Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 36.2 and 36.54
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.476666666667 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.82 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.39 (-0.68%) | 36.43 | 36.35 - 36.69 | 0.6711 times | Thu 26 March 2026 | 36.64 (-0.76%) | 36.68 | 36.54 - 36.92 | 1.0978 times | Wed 25 March 2026 | 36.92 (1.07%) | 37.01 | 36.74 - 37.01 | 0.6475 times | Tue 24 March 2026 | 36.53 (0.5%) | 36.21 | 36.21 - 36.81 | 0.9539 times | Mon 23 March 2026 | 36.35 (0.89%) | 36.46 | 36.14 - 36.71 | 1.2161 times | Fri 20 March 2026 | 36.03 (-2.52%) | 36.53 | 35.96 - 36.62 | 0.9024 times | Thu 19 March 2026 | 36.96 (0.16%) | 36.33 | 36.33 - 37.03 | 0.752 times | Tue 17 March 2026 | 36.90 (1.29%) | 36.75 | 36.75 - 36.95 | 0.4225 times | Mon 16 March 2026 | 36.43 (1.17%) | 36.31 | 36.23 - 36.51 | 0.6536 times | Fri 13 March 2026 | 36.01 (-0.99%) | 36.36 | 35.93 - 36.36 | 2.6833 times | Thu 12 March 2026 | 36.37 (-1.54%) | 36.38 | 36.25 - 36.58 | 1.0218 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 35.83 and 36.7
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.513333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.39 (1%) | 36.46 | 36.14 - 37.01 | 0.7064 times | Fri 20 March 2026 | 36.03 (0.06%) | 36.31 | 35.96 - 37.03 | 0.4205 times | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.0413 times | Fri 06 March 2026 | 36.59 (-3.91%) | 38.05 | 36.08 - 38.12 | 1.6282 times | Fri 27 February 2026 | 38.08 (1.06%) | 37.79 | 37.34 - 38.13 | 0.9112 times | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.5291 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.1833 times | Fri 13 February 2026 | 37.14 (1.56%) | 36.75 | 36.61 - 37.52 | 1.2752 times | Fri 06 February 2026 | 36.57 (3.36%) | 35.70 | 35.13 - 36.62 | 0.8681 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 1.4366 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 0.7335 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 35.07 and 37.26
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.39 (-4.44%) | 38.05 | 35.93 - 38.12 | 1.1272 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.4153 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.0985 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6174 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8645 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5827 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8424 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.136 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.5912 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7246 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3143 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.38 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.63 | 36.63 |
| 12 day EMA | 36.62 | 36.66 | 36.66 |
| 20 day EMA | 36.66 | 36.69 | 36.69 |
| 35 day EMA | 36.39 | 36.39 | 36.37 |
| 50 day EMA | 36.15 | 36.14 | 36.12 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.49 | 36.56 |
| 12 day SMA | 36.54 | 36.57 | 36.57 |
| 20 day SMA | 36.77 | 36.84 | 36.9 |
| 35 day SMA | 36.99 | 36.97 | 36.96 |
| 50 day SMA | 36.38 | 36.32 | 36.26 |
| 100 day SMA | 34.33 | 34.27 | 34.22 |
| 150 day SMA | 33.28 | 33.24 | 33.21 |
| 200 day SMA | 32.4 | 32.36 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.