Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 34.96 and 35.58
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.44 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.06 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.38 (-1.03%) | 35.75 | 35.16 - 35.78 | 1.0794 times | Thu 29 January 2026 | 35.75 (1.3%) | 35.78 | 35.38 - 35.93 | 1.4166 times | Wed 28 January 2026 | 35.29 (-0.28%) | 35.28 | 35.08 - 35.37 | 0.8184 times | Tue 27 January 2026 | 35.39 (1.75%) | 34.86 | 34.86 - 35.41 | 2.3739 times | Mon 26 January 2026 | 34.78 (0.49%) | 34.83 | 34.73 - 34.91 | 0.5365 times | Fri 23 January 2026 | 34.61 (0.64%) | 34.42 | 34.41 - 34.71 | 1.0165 times | Thu 22 January 2026 | 34.39 (0.41%) | 34.30 | 34.25 - 34.50 | 0.4199 times | Wed 21 January 2026 | 34.25 (2.03%) | 34.03 | 33.95 - 34.36 | 0.3575 times | Tue 20 January 2026 | 33.57 (-0.71%) | 33.80 | 33.50 - 34.60 | 1.3842 times | Fri 16 January 2026 | 33.81 (0.45%) | 33.82 | 33.64 - 33.85 | 0.5971 times | Thu 15 January 2026 | 33.66 (-0.24%) | 33.85 | 33.55 - 33.85 | 0.4589 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 35.06 and 36.26
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 2.3272 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 1.1882 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.9611 times | Fri 09 January 2026 | 33.33 (1.21%) | 32.85 | 32.63 - 33.38 | 1.1142 times | Fri 02 January 2026 | 32.93 (1.26%) | 32.48 | 32.47 - 32.93 | 0.7139 times | Fri 26 December 2025 | 32.52 (1.18%) | 32.26 | 32.22 - 32.63 | 0.6381 times | Fri 19 December 2025 | 32.14 (-1.62%) | 33.11 | 31.92 - 33.11 | 0.8618 times | Fri 12 December 2025 | 32.67 (0.4%) | 32.61 | 32.34 - 32.90 | 0.7697 times | Fri 05 December 2025 | 32.54 (0.93%) | 32.32 | 32.13 - 32.69 | 0.7874 times | Fri 28 November 2025 | 32.24 (2.25%) | 31.53 | 31.36 - 32.35 | 0.6385 times | Fri 21 November 2025 | 31.53 (-1.41%) | 31.82 | 31.13 - 31.92 | 2.9058 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 33.97 and 37.35
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.0683 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6005 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8408 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5668 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8193 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1048 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.5476 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7047 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.2782 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.469 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.199 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.36 |
| 50 day DMA | 32.97 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.2 | 34.92 |
| 12 day EMA | 34.68 | 34.55 | 34.33 |
| 20 day EMA | 34.2 | 34.08 | 33.9 |
| 35 day EMA | 33.62 | 33.52 | 33.39 |
| 50 day EMA | 33.11 | 33.02 | 32.91 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.16 | 34.89 |
| 12 day SMA | 34.55 | 34.4 | 34.21 |
| 20 day SMA | 33.98 | 33.83 | 33.68 |
| 35 day SMA | 33.36 | 33.27 | 33.18 |
| 50 day SMA | 32.97 | 32.89 | 32.82 |
| 100 day SMA | 32.12 | 32.08 | 32.03 |
| 150 day SMA | 31.49 | 31.45 | 31.4 |
| 200 day SMA | 30.56 | 30.51 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.