Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 36.93 and 37.19
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 36.973333333333 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.23 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.06 (0.03%) | 36.85 | 36.80 - 37.06 | 0.8065 times | Tue 07 July 2026 | 37.05 (-0.24%) | 37.15 | 36.88 - 37.15 | 2.1899 times | Mon 06 July 2026 | 37.14 (0.57%) | 37.24 | 36.89 - 37.24 | 1.3235 times | Thu 02 July 2026 | 36.93 (1.23%) | 36.70 | 36.68 - 36.99 | 0.6935 times | Wed 01 July 2026 | 36.48 (0.14%) | 36.22 | 36.20 - 36.48 | 1.0607 times | Tue 30 June 2026 | 36.43 (-0.46%) | 36.44 | 36.35 - 36.53 | 1.2571 times | Mon 29 June 2026 | 36.60 (-0.05%) | 36.62 | 36.35 - 36.69 | 0.8202 times | Fri 26 June 2026 | 36.62 (-0.76%) | 36.65 | 36.60 - 36.81 | 0.3434 times | Thu 25 June 2026 | 36.90 (0.41%) | 36.80 | 36.80 - 37.20 | 0.8706 times | Wed 24 June 2026 | 36.75 (-1.29%) | 37.03 | 36.67 - 37.03 | 0.6347 times | Tue 23 June 2026 | 37.23 (-1.3%) | 37.13 | 37.03 - 37.33 | 1.081 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 36.71 and 37.15
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.06 (0.35%) | 37.24 | 36.80 - 37.24 | 0.5877 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.5212 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.6483 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.4914 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 4.6876 times | Fri 05 June 2026 | 37.99 (-0.58%) | 38.19 | 37.97 - 38.72 | 0.6279 times | Fri 29 May 2026 | 38.21 (-0.65%) | 38.46 | 38.08 - 38.96 | 0.5261 times | Fri 22 May 2026 | 38.46 (-0.39%) | 38.77 | 38.42 - 40.09 | 0.6836 times | Fri 15 May 2026 | 38.61 (1.15%) | 38.37 | 38.24 - 38.93 | 0.6536 times | Fri 08 May 2026 | 38.17 (-0.83%) | 38.63 | 37.98 - 38.63 | 0.5727 times | Wed 06 May 2026 | 38.49 (0.16%) | 38.49 | 38.10 - 38.63 | 0.8032 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 36.63 and 37.67
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.06 (1.73%) | 36.22 | 36.20 - 37.24 | 0.2595 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 2.1156 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.5276 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 1.0208 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.052 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.2441 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.9656 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.5427 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.7599 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5122 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7405 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.7 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.93 | 36.87 |
| 12 day EMA | 37.09 | 37.09 | 37.1 |
| 20 day EMA | 37.33 | 37.36 | 37.39 |
| 35 day EMA | 37.63 | 37.66 | 37.7 |
| 50 day EMA | 37.92 | 37.96 | 38 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.81 | 36.72 |
| 12 day SMA | 36.91 | 36.93 | 37.03 |
| 20 day SMA | 37.48 | 37.54 | 37.59 |
| 35 day SMA | 37.91 | 37.95 | 38 |
| 50 day SMA | 38.07 | 38.09 | 38.1 |
| 100 day SMA | 37.7 | 37.7 | 37.7 |
| 150 day SMA | 36.4 | 36.37 | 36.34 |
| 200 day SMA | 35.13 | 35.1 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.