Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 26.81 and 27.18
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 26.893333333333 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.26 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.93 (-0.3%) | 26.88 | 26.69 - 27.06 | 0.6784 times |
| Fri 28 March 2025 | 27.01 (-1.6%) | 27.27 | 27.00 - 27.27 | 0.3435 times |
| Wed 26 March 2025 | 27.45 (0.18%) | 27.57 | 27.42 - 27.66 | 0.2109 times |
| Mon 24 March 2025 | 27.40 (0.55%) | 27.41 | 27.31 - 27.47 | 0.5003 times |
| Fri 21 March 2025 | 27.25 (-0.73%) | 27.29 | 27.19 - 27.30 | 0.3777 times |
| Thu 20 March 2025 | 27.45 (-0.8%) | 27.25 | 27.25 - 27.47 | 0.5031 times |
| Wed 19 March 2025 | 27.67 (0.62%) | 27.46 | 27.46 - 27.71 | 5.1953 times |
| Tue 18 March 2025 | 27.50 (0.04%) | 27.41 | 27.36 - 27.52 | 0.6029 times |
| Mon 17 March 2025 | 27.49 (1.89%) | 27.17 | 27.17 - 27.49 | 0.6628 times |
| Fri 14 March 2025 | 26.98 (0.94%) | 26.93 | 26.93 - 27.07 | 0.925 times |
| Thu 13 March 2025 | 26.73 (-0.41%) | 26.75 | 26.59 - 26.83 | 0.2737 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 26.81 and 27.18
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.893333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.93 (-0.3%) | 26.88 | 26.69 - 27.06 | 0.2001 times |
| Fri 28 March 2025 | 27.01 (-0.88%) | 27.41 | 27.00 - 27.66 | 0.311 times |
| Fri 21 March 2025 | 27.25 (1%) | 27.17 | 27.17 - 27.71 | 2.1648 times |
| Fri 14 March 2025 | 26.98 (-0.26%) | 26.74 | 26.41 - 27.07 | 0.9494 times |
| Fri 07 March 2025 | 27.05 (3.56%) | 26.46 | 25.64 - 27.07 | 1.9744 times |
| Fri 28 February 2025 | 26.12 (-0.08%) | 26.24 | 25.87 - 26.56 | 0.6195 times |
| Fri 21 February 2025 | 26.14 (-0.98%) | 26.41 | 26.12 - 26.50 | 0.8254 times |
| Fri 14 February 2025 | 26.40 (1.23%) | 26.18 | 26.09 - 26.54 | 1.637 times |
| Fri 07 February 2025 | 26.08 (1.99%) | 25.20 | 25.11 - 26.24 | 0.8414 times |
| Fri 31 January 2025 | 25.57 (-0.66%) | 25.69 | 25.49 - 26.07 | 0.477 times |
| Fri 24 January 2025 | 25.74 (1.5%) | 25.71 | 25.50 - 25.83 | 0.4816 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 26.29 and 28.36
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.1671 times |
| Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.8177 times |
| Fri 31 January 2025 | 25.57 (1.43%) | 25.34 | 24.82 - 26.07 | 1.5665 times |
| Tue 31 December 2024 | 25.21 (-2.02%) | 26.33 | 24.56 - 26.60 | 0.892 times |
| Tue 26 November 2024 | 25.73 (-2.72%) | 26.52 | 25.60 - 27.00 | 0.8587 times |
| Thu 31 October 2024 | 26.45 (-5.03%) | 27.92 | 26.15 - 27.99 | 0.875 times |
| Mon 30 September 2024 | 27.85 (1.83%) | 27.14 | 25.89 - 28.06 | 0.5959 times |
| Fri 30 August 2024 | 27.35 (1.22%) | 26.92 | 24.00 - 27.52 | 0.7394 times |
| Wed 31 July 2024 | 27.02 (2.27%) | 26.74 | 26.28 - 27.33 | 1.9279 times |
| Fri 28 June 2024 | 26.42 (-6.28%) | 28.27 | 26.00 - 28.30 | 0.5599 times |
| Fri 31 May 2024 | 28.19 (5.19%) | 26.68 | 26.62 - 28.23 | 0.5463 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.26 | 27.39 |
| 12 day EMA | 27.12 | 27.16 | 27.19 |
| 20 day EMA | 26.97 | 26.97 | 26.97 |
| 35 day EMA | 26.66 | 26.64 | 26.62 |
| 50 day EMA | 26.32 | 26.3 | 26.27 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.31 | 27.44 |
| 12 day SMA | 27.23 | 27.2 | 27.16 |
| 20 day SMA | 26.93 | 26.88 | 26.85 |
| 35 day SMA | 26.65 | 26.62 | 26.58 |
| 50 day SMA | 26.34 | 26.31 | 26.27 |
| 100 day SMA | 26.08 | 26.08 | 26.07 |
| 150 day SMA | 26.46 | 26.45 | 26.45 |
| 200 day SMA | 26.49 | 26.49 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.