Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 40.36 and 40.63
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.416666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.69 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.46 (0.02%) | 40.26 | 40.26 - 40.53 | 0.9343 times | Wed 26 August 2026 | 40.45 (-0.37%) | 40.68 | 40.23 - 40.68 | 0.8743 times | Tue 25 August 2026 | 40.60 (-0.22%) | 40.52 | 40.50 - 40.63 | 0.9343 times | Mon 24 August 2026 | 40.69 (-0.15%) | 40.83 | 40.47 - 40.83 | 1.1 times | Fri 21 August 2026 | 40.75 (0.99%) | 40.66 | 40.26 - 40.84 | 1.1057 times | Thu 20 August 2026 | 40.35 (-0.05%) | 40.73 | 40.07 - 40.73 | 0.8486 times | Wed 19 August 2026 | 40.37 (0.32%) | 40.82 | 40.27 - 40.82 | 1.2515 times | Tue 18 August 2026 | 40.24 (-0.27%) | 40.30 | 40.09 - 40.47 | 0.8804 times | Mon 17 August 2026 | 40.35 (0.25%) | 40.24 | 40.24 - 40.42 | 1.1796 times | Fri 14 August 2026 | 40.25 (0.83%) | 40.08 | 40.08 - 40.29 | 0.8914 times | Thu 13 August 2026 | 39.92 (0.25%) | 39.94 | 39.77 - 39.94 | 0.492 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 40.05 and 40.65
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.46 (-0.71%) | 40.83 | 40.23 - 40.83 | 0.4923 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6746 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5561 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 4.2512 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.5788 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.1324 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.8318 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.7139 times | Fri 10 July 2026 | 37.39 (1.25%) | 37.24 | 36.80 - 37.71 | 1.0326 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.7365 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.916 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.7 and 41.61
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.46 (2.9%) | 39.07 | 38.93 - 40.84 | 1.1684 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.7093 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.862 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.3445 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8985 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9259 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.095 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8498 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4777 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.6689 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.4508 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.26 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.51 | 40.54 |
| 12 day EMA | 40.29 | 40.26 | 40.23 |
| 20 day EMA | 39.96 | 39.91 | 39.85 |
| 35 day EMA | 39.39 | 39.33 | 39.26 |
| 50 day EMA | 38.78 | 38.71 | 38.64 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.57 | 40.55 |
| 12 day SMA | 40.35 | 40.3 | 40.23 |
| 20 day SMA | 39.97 | 39.92 | 39.82 |
| 35 day SMA | 39.26 | 39.17 | 39.08 |
| 50 day SMA | 38.58 | 38.53 | 38.49 |
| 100 day SMA | 38.47 | 38.45 | 38.42 |
| 150 day SMA | 37.92 | 37.89 | 37.85 |
| 200 day SMA | 36.61 | 36.57 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.