Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 26.18 and 26.42
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.36 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.6 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.34 (-0.08%) | 26.39 | 26.25 - 26.49 | 0.8659 times | Wed 17 April 2024 | 26.36 (0.53%) | 26.45 | 26.24 - 26.45 | 1.0293 times | Tue 16 April 2024 | 26.22 (-1.43%) | 26.40 | 26.15 - 26.40 | 1.0601 times | Mon 15 April 2024 | 26.60 (-0.19%) | 26.99 | 26.56 - 26.99 | 0.906 times | Fri 12 April 2024 | 26.65 (-1.3%) | 26.93 | 26.60 - 26.96 | 1.4823 times | Thu 11 April 2024 | 27.00 (0.41%) | 26.95 | 26.83 - 27.07 | 1.5254 times | Wed 10 April 2024 | 26.89 (-1.14%) | 26.85 | 26.83 - 27.04 | 0.6564 times | Tue 09 April 2024 | 27.20 (-0.26%) | 27.37 | 27.12 - 27.37 | 0.6841 times | Mon 08 April 2024 | 27.27 (0.63%) | 27.25 | 27.18 - 27.31 | 0.6656 times | Fri 05 April 2024 | 27.10 (0.56%) | 26.98 | 26.81 - 27.11 | 1.1248 times | Thu 04 April 2024 | 26.95 (-1.06%) | 27.32 | 26.95 - 27.38 | 1.3128 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 25.83 and 26.67
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.34 (-1.16%) | 26.99 | 26.15 - 26.99 | 0.7462 times | Fri 12 April 2024 | 26.65 (-1.66%) | 27.25 | 26.60 - 27.37 | 0.969 times | Fri 05 April 2024 | 27.10 (0.33%) | 27.02 | 26.77 - 27.38 | 1.452 times | Thu 28 March 2024 | 27.01 (0.75%) | 26.90 | 26.70 - 27.23 | 0.9493 times | Fri 22 March 2024 | 26.81 (-0.22%) | 26.97 | 26.81 - 27.34 | 1.0565 times | Fri 15 March 2024 | 26.87 (-0.33%) | 26.84 | 26.66 - 27.07 | 0.9267 times | Fri 08 March 2024 | 26.96 (0.67%) | 26.71 | 26.56 - 27.26 | 0.9993 times | Fri 01 March 2024 | 26.78 (1.36%) | 26.39 | 26.25 - 26.81 | 1.0113 times | Fri 23 February 2024 | 26.42 (1.07%) | 26.12 | 25.97 - 26.50 | 1.0893 times | Fri 16 February 2024 | 26.14 (1.59%) | 25.75 | 25.36 - 26.21 | 0.8004 times | Fri 09 February 2024 | 25.73 (-0.12%) | 25.58 | 25.35 - 25.79 | 4.0945 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 25.63 and 26.86
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.623333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.34 (-2.48%) | 27.02 | 26.15 - 27.38 | 0.4735 times | Thu 28 March 2024 | 27.01 (1.81%) | 26.67 | 26.56 - 27.34 | 0.6317 times | Thu 29 February 2024 | 26.53 (1.96%) | 26.16 | 25.35 - 26.61 | 1.1518 times | Wed 31 January 2024 | 26.02 (0.93%) | 25.77 | 25.26 - 26.32 | 0.9709 times | Fri 29 December 2023 | 25.78 (4.16%) | 24.80 | 24.50 - 25.96 | 1.0951 times | Thu 30 November 2023 | 24.75 (5.54%) | 23.49 | 23.25 - 24.96 | 1.9331 times | Tue 31 October 2023 | 23.45 (-2.21%) | 23.95 | 22.87 - 24.10 | 0.5799 times | Fri 29 September 2023 | 23.98 (-1.28%) | 24.59 | 23.90 - 25.03 | 0.8614 times | Thu 31 August 2023 | 24.29 (-4.07%) | 24.98 | 23.59 - 25.01 | 0.971 times | Mon 31 July 2023 | 25.32 (5.46%) | 24.29 | 23.53 - 25.39 | 1.3315 times | Fri 30 June 2023 | 24.01 (1.95%) | 23.70 | 23.37 - 25.19 | 2.3698 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.86 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.53 | 26.61 |
| 12 day EMA | 26.67 | 26.73 | 26.8 |
| 20 day EMA | 26.75 | 26.79 | 26.83 |
| 35 day EMA | 26.66 | 26.68 | 26.7 |
| 50 day EMA | 26.53 | 26.54 | 26.55 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.57 | 26.67 |
| 12 day SMA | 26.82 | 26.87 | 26.92 |
| 20 day SMA | 26.86 | 26.91 | 26.94 |
| 35 day SMA | 26.86 | 26.86 | 26.86 |
| 50 day SMA | 26.62 | 26.61 | 26.59 |
| 100 day SMA | 26.07 | 26.05 | 26.04 |
| 150 day SMA | 25.33 | 25.32 | 25.31 |
| 200 day SMA | 25.11 | 25.1 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.