Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 36.08 and 36.18
| Daily Target 1 | 36 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.096666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.2 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.11 (0.03%) | 36.04 | 36.04 - 36.14 | 0.4143 times | Wed 26 August 2026 | 36.10 (-0.11%) | 36.13 | 36.06 - 36.13 | 1.3981 times | Tue 25 August 2026 | 36.14 (0.25%) | 36.13 | 36.12 - 36.19 | 1.0874 times | Mon 24 August 2026 | 36.05 (-0.25%) | 36.14 | 35.99 - 36.14 | 0.7146 times | Fri 21 August 2026 | 36.14 (0.56%) | 36.43 | 36.09 - 36.43 | 0.3107 times | Thu 20 August 2026 | 35.94 (-0.08%) | 35.90 | 35.89 - 36.04 | 0.9321 times | Wed 19 August 2026 | 35.97 (0.5%) | 35.94 | 35.92 - 36.02 | 0.2008 times | Tue 18 August 2026 | 35.79 (-0.14%) | 36.03 | 35.79 - 36.03 | 0.2503 times | Mon 17 August 2026 | 35.84 (-0.44%) | 35.85 | 35.82 - 36.23 | 0.808 times | Fri 14 August 2026 | 36.00 (1.01%) | 35.71 | 35.71 - 36.18 | 3.8837 times | Thu 13 August 2026 | 35.64 (0.2%) | 35.64 | 35.59 - 35.71 | 0.2578 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 35.95 and 36.15
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.11 (-0.08%) | 36.14 | 35.99 - 36.19 | 1.3647 times | Fri 21 August 2026 | 36.14 (0.39%) | 35.85 | 35.79 - 36.43 | 0.9447 times | Fri 14 August 2026 | 36.00 (1.67%) | 35.40 | 35.40 - 36.20 | 2.1581 times | Fri 07 August 2026 | 35.41 (1.96%) | 35.31 | 34.76 - 35.49 | 0.6237 times | Fri 31 July 2026 | 34.73 (-0.83%) | 34.89 | 34.66 - 34.94 | 1.6817 times | Fri 24 July 2026 | 35.02 (0%) | 35.05 | 35.01 - 35.07 | 0.0553 times | Fri 24 July 2026 | 35.02 (0.6%) | 34.69 | 34.69 - 35.13 | 0.6255 times | Fri 17 July 2026 | 34.81 (0.17%) | 35.07 | 34.69 - 35.07 | 0.7176 times | Fri 10 July 2026 | 34.75 (1.25%) | 34.34 | 34.34 - 34.89 | 0.6452 times | Thu 02 July 2026 | 34.32 (0.26%) | 34.45 | 34.32 - 34.92 | 1.1835 times | Fri 26 June 2026 | 34.23 (-2.34%) | 34.64 | 34.23 - 35.29 | 2.049 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 35.44 and 37.11
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.11 (3.97%) | 35.31 | 34.76 - 36.43 | 1.0764 times | Fri 31 July 2026 | 34.73 (1.02%) | 34.53 | 34.32 - 35.13 | 0.9056 times | Tue 30 June 2026 | 34.38 (-2.47%) | 35.08 | 34.23 - 35.88 | 1.4113 times | Fri 29 May 2026 | 35.25 (0.57%) | 35.05 | 34.53 - 35.59 | 0.7627 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 0.9449 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.2107 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.083 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.807 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.1373 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.661 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.0346 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.05 | 36.03 |
| 12 day EMA | 35.92 | 35.88 | 35.84 |
| 20 day EMA | 35.71 | 35.67 | 35.63 |
| 35 day EMA | 35.46 | 35.42 | 35.38 |
| 50 day EMA | 35.2 | 35.16 | 35.12 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.07 | 36.05 |
| 12 day SMA | 35.94 | 35.9 | 35.84 |
| 20 day SMA | 35.63 | 35.57 | 35.51 |
| 35 day SMA | 35.32 | 35.28 | 35.24 |
| 50 day SMA | 35.09 | 35.07 | 35.06 |
| 100 day SMA | 35.03 | 35.01 | 34.99 |
| 150 day SMA | 34.75 | 34.74 | 34.72 |
| 200 day SMA | 34.22 | 34.2 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.