Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 32.5 and 32.69
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.84 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.63 (-0.49%) | 32.75 | 32.56 - 32.75 | 0.0821 times | Wed 24 December 2025 | 32.79 (0.95%) | 32.20 | 32.20 - 32.97 | 1.536 times | Tue 23 December 2025 | 32.48 (-1.04%) | 32.39 | 32.32 - 32.51 | 0.6351 times | Mon 22 December 2025 | 32.82 (0.46%) | 32.69 | 32.69 - 32.87 | 0.454 times | Fri 19 December 2025 | 32.67 (0.37%) | 32.64 | 32.63 - 32.70 | 0.2598 times | Thu 18 December 2025 | 32.55 (0.46%) | 32.27 | 32.27 - 32.83 | 1.0207 times | Wed 17 December 2025 | 32.40 (-0.25%) | 32.44 | 32.39 - 32.45 | 0.1396 times | Tue 16 December 2025 | 32.48 (-0.12%) | 32.47 | 32.47 - 32.48 | 0.2711 times | Mon 15 December 2025 | 32.52 (-0.31%) | 32.98 | 32.50 - 32.98 | 0.7567 times | Fri 12 December 2025 | 32.62 (-0.43%) | 32.74 | 32.59 - 32.74 | 4.845 times | Thu 11 December 2025 | 32.76 (0.4%) | 32.32 | 32.32 - 32.81 | 0.3953 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 32.03 and 32.8
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.63 (-0.12%) | 32.69 | 32.20 - 32.97 | 1.0196 times | Fri 19 December 2025 | 32.67 (0.15%) | 32.98 | 32.27 - 32.98 | 0.922 times | Fri 12 December 2025 | 32.62 (0.83%) | 32.39 | 32.32 - 32.81 | 2.442 times | Fri 05 December 2025 | 32.35 (0.28%) | 31.87 | 31.87 - 32.52 | 0.9232 times | Fri 28 November 2025 | 32.26 (1.1%) | 32.13 | 31.89 - 32.26 | 0.408 times | Fri 21 November 2025 | 31.91 (-0.68%) | 32.10 | 31.53 - 32.45 | 1.2869 times | Fri 14 November 2025 | 32.13 (0.85%) | 32.06 | 32.03 - 32.42 | 1.1391 times | Fri 07 November 2025 | 31.86 (-0.19%) | 31.41 | 31.41 - 32.00 | 0.562 times | Fri 31 October 2025 | 31.92 (0%) | 32.13 | 31.89 - 32.13 | 0.1446 times | Fri 31 October 2025 | 31.92 (-0.22%) | 32.09 | 31.78 - 32.13 | 1.1526 times | Fri 24 October 2025 | 31.99 (1.2%) | 31.65 | 31.49 - 31.99 | 0.9905 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 32.25 and 33.36
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.63 (1.15%) | 31.87 | 31.87 - 32.98 | 1.1007 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7043 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.134 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1046 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6105 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.201 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.1126 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.772 times | Wed 30 April 2025 | 28.79 (-1.13%) | 29.03 | 26.80 - 29.28 | 1.1803 times | Mon 31 March 2025 | 29.12 (0.21%) | 29.29 | 28.54 - 29.75 | 1.08 times | Fri 28 February 2025 | 29.06 (0.59%) | 28.93 | 27.53 - 29.49 | 0.5832 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.66 | 32.59 |
| 12 day EMA | 32.58 | 32.57 | 32.53 |
| 20 day EMA | 32.48 | 32.46 | 32.43 |
| 35 day EMA | 32.33 | 32.31 | 32.28 |
| 50 day EMA | 32.16 | 32.14 | 32.11 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.66 | 32.58 |
| 12 day SMA | 32.61 | 32.59 | 32.55 |
| 20 day SMA | 32.5 | 32.47 | 32.43 |
| 35 day SMA | 32.29 | 32.27 | 32.24 |
| 50 day SMA | 32.15 | 32.13 | 32.11 |
| 100 day SMA | 31.84 | 31.82 | 31.8 |
| 150 day SMA | 31.34 | 31.32 | 31.3 |
| 200 day SMA | 30.72 | 30.7 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.