Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 33.53 and 33.77
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 33.97 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.65 (-0.24%) | 33.73 | 33.65 - 33.89 | 2.1092 times | Fri 13 March 2026 | 33.73 (-0.27%) | 33.92 | 33.68 - 33.92 | 0.8576 times | Thu 12 March 2026 | 33.82 (-1%) | 34.11 | 33.81 - 34.11 | 0.8437 times | Wed 11 March 2026 | 34.16 (-0.35%) | 34.57 | 34.11 - 34.57 | 0.2747 times | Tue 10 March 2026 | 34.28 (1.48%) | 34.21 | 34.21 - 34.44 | 1.2493 times | Mon 09 March 2026 | 33.78 (-0.27%) | 33.70 | 33.62 - 33.85 | 0.5557 times | Fri 06 March 2026 | 33.87 (0%) | 34.06 | 33.77 - 34.06 | 0.5081 times | Thu 05 March 2026 | 33.87 (-1.63%) | 34.32 | 33.87 - 34.32 | 0.8437 times | Wed 04 March 2026 | 34.43 (0.67%) | 34.79 | 34.29 - 34.79 | 1.0546 times | Tue 03 March 2026 | 34.20 (-2.31%) | 34.75 | 33.91 - 34.75 | 1.7035 times | Mon 02 March 2026 | 35.01 (-0.77%) | 34.90 | 34.87 - 35.07 | 1.2006 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 33.53 and 33.77
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.65 (-0.24%) | 33.73 | 33.65 - 33.89 | 0.5648 times | Fri 13 March 2026 | 33.73 (-0.41%) | 33.70 | 33.62 - 34.57 | 1.0124 times | Fri 06 March 2026 | 33.87 (-4%) | 34.90 | 33.77 - 35.07 | 1.422 times | Fri 27 February 2026 | 35.28 (0.83%) | 34.86 | 34.66 - 35.45 | 0.9139 times | Fri 20 February 2026 | 34.99 (0.4%) | 34.58 | 34.17 - 34.99 | 0.6784 times | Fri 13 February 2026 | 34.85 (0%) | 34.32 | 34.29 - 34.85 | 0.3706 times | Fri 13 February 2026 | 34.85 (1.46%) | 34.48 | 34.29 - 35.00 | 2.0602 times | Fri 06 February 2026 | 34.35 (0.91%) | 33.73 | 33.68 - 34.41 | 1.6676 times | Fri 30 January 2026 | 34.04 (0.59%) | 34.34 | 33.98 - 35.35 | 0.5576 times | Fri 23 January 2026 | 33.84 (1.77%) | 33.69 | 33.18 - 33.85 | 0.7525 times | Fri 16 January 2026 | 33.25 (0.42%) | 33.06 | 32.83 - 33.46 | 1.3291 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 32.91 and 34.36
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.65 (-4.62%) | 34.90 | 33.62 - 35.07 | 0.6294 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1942 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8898 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.254 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7289 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1408 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1414 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6309 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.241 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.1496 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.7977 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.63 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.94 | 34.04 |
| 12 day EMA | 34.1 | 34.18 | 34.26 |
| 20 day EMA | 34.22 | 34.28 | 34.34 |
| 35 day EMA | 34.12 | 34.15 | 34.17 |
| 50 day EMA | 33.95 | 33.96 | 33.97 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.95 | 33.98 |
| 12 day SMA | 34.17 | 34.3 | 34.41 |
| 20 day SMA | 34.47 | 34.53 | 34.58 |
| 35 day SMA | 34.45 | 34.47 | 34.47 |
| 50 day SMA | 34.1 | 34.07 | 34.05 |
| 100 day SMA | 33.15 | 33.14 | 33.11 |
| 150 day SMA | 32.63 | 32.62 | 32.6 |
| 200 day SMA | 32.08 | 32.06 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.