Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.73 and 35.19
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.093333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.55 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.02 (0.17%) | 35.36 | 34.90 - 35.36 | 0.9867 times | Thu 21 May 2026 | 34.96 (0.17%) | 35.07 | 34.79 - 35.07 | 0.8211 times | Wed 20 May 2026 | 34.90 (0.63%) | 34.61 | 34.61 - 34.91 | 0.6591 times | Tue 19 May 2026 | 34.68 (-0.43%) | 34.53 | 34.53 - 34.68 | 0.245 times | Mon 18 May 2026 | 34.83 (0.23%) | 34.98 | 34.71 - 34.98 | 1.0611 times | Fri 15 May 2026 | 34.75 (-1.45%) | 35.02 | 34.75 - 35.02 | 0.9166 times | Thu 14 May 2026 | 35.26 (0.09%) | 35.19 | 35.16 - 35.39 | 1.1685 times | Wed 13 May 2026 | 35.23 (0.11%) | 35.14 | 35.14 - 35.24 | 1.4487 times | Tue 12 May 2026 | 35.19 (-0.37%) | 35.28 | 35.03 - 35.28 | 2.1868 times | Mon 11 May 2026 | 35.32 (0.28%) | 35.20 | 35.19 - 35.34 | 0.5064 times | Fri 08 May 2026 | 35.22 (0.14%) | 35.28 | 35.14 - 35.32 | 2.6668 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.78 and 35.61
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.02 (0.78%) | 34.98 | 34.53 - 35.36 | 0.4522 times | Fri 15 May 2026 | 34.75 (-1.33%) | 35.20 | 34.75 - 35.39 | 0.7464 times | Fri 08 May 2026 | 35.22 (-0.17%) | 35.59 | 35.14 - 35.59 | 1.3295 times | Wed 06 May 2026 | 35.28 (0.83%) | 34.81 | 34.74 - 35.59 | 0.3893 times | Fri 01 May 2026 | 34.99 (0.32%) | 34.92 | 34.58 - 35.06 | 0.6916 times | Fri 24 April 2026 | 34.88 (-0.29%) | 34.82 | 34.57 - 35.00 | 0.5775 times | Fri 17 April 2026 | 34.98 (1.86%) | 34.51 | 34.43 - 35.11 | 1.3607 times | Fri 10 April 2026 | 34.34 (1.72%) | 35.51 | 33.53 - 35.51 | 1.6622 times | Thu 02 April 2026 | 33.76 (2.12%) | 33.11 | 32.98 - 33.81 | 0.5426 times | Fri 27 March 2026 | 33.06 (-0.54%) | 33.25 | 33.06 - 33.61 | 2.248 times | Fri 20 March 2026 | 33.24 (-1.45%) | 33.73 | 33.24 - 34.12 | 1.2043 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.25 and 35.31
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.02 (-0.09%) | 35.05 | 34.53 - 35.59 | 0.7166 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 1.0337 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.3246 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1848 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8828 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2442 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7232 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1318 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1324 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6259 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.2312 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.91 | 34.89 |
| 12 day EMA | 34.98 | 34.97 | 34.97 |
| 20 day EMA | 34.94 | 34.93 | 34.93 |
| 35 day EMA | 34.72 | 34.7 | 34.68 |
| 50 day EMA | 34.45 | 34.43 | 34.41 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.82 | 34.88 |
| 12 day SMA | 35.04 | 35.07 | 35.09 |
| 20 day SMA | 35.02 | 35.02 | 35.01 |
| 35 day SMA | 34.85 | 34.82 | 34.78 |
| 50 day SMA | 34.45 | 34.42 | 34.41 |
| 100 day SMA | 34.25 | 34.22 | 34.2 |
| 150 day SMA | 33.56 | 33.54 | 33.51 |
| 200 day SMA | 33.06 | 33.04 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.