Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 29.17 and 29.4
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.43 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.28 (0.76%) | 29.05 | 29.05 - 29.28 | 0.553 times |
| Tue 01 April 2025 | 29.06 (-0.21%) | 29.03 | 28.94 - 29.06 | 0.4402 times |
| Mon 31 March 2025 | 29.12 (0.87%) | 28.88 | 28.54 - 29.14 | 4.0632 times |
| Fri 28 March 2025 | 28.87 (0.17%) | 28.96 | 28.81 - 28.96 | 0.3386 times |
| Wed 26 March 2025 | 28.82 (-1.74%) | 29.15 | 28.82 - 29.15 | 1.1287 times |
| Mon 24 March 2025 | 29.33 (-0.51%) | 29.51 | 29.29 - 29.51 | 0.6546 times |
| Fri 21 March 2025 | 29.48 (0.17%) | 29.50 | 29.40 - 29.66 | 1.8849 times |
| Thu 20 March 2025 | 29.43 (-0.27%) | 29.47 | 29.43 - 29.48 | 0.1242 times |
| Wed 19 March 2025 | 29.51 (0.48%) | 29.34 | 29.34 - 29.51 | 0.2483 times |
| Tue 18 March 2025 | 29.37 (-0.2%) | 29.75 | 29.37 - 29.75 | 0.5643 times |
| Mon 17 March 2025 | 29.43 (1.13%) | 29.20 | 29.20 - 29.44 | 0.5079 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 28.91 and 29.65
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.28 (1.42%) | 28.88 | 28.54 - 29.28 | 2.1141 times |
| Fri 28 March 2025 | 28.87 (-2.07%) | 29.51 | 28.81 - 29.51 | 0.8872 times |
| Fri 21 March 2025 | 29.48 (1.31%) | 29.20 | 29.20 - 29.75 | 1.3921 times |
| Fri 14 March 2025 | 29.10 (0.07%) | 29.48 | 28.76 - 29.48 | 0.8494 times |
| Fri 07 March 2025 | 29.08 (0.07%) | 29.29 | 28.75 - 29.30 | 0.9488 times |
| Fri 28 February 2025 | 29.06 (0.1%) | 29.29 | 29.00 - 29.36 | 0.6135 times |
| Fri 21 February 2025 | 29.03 (-0.99%) | 28.08 | 27.53 - 29.43 | 0.6843 times |
| Fri 14 February 2025 | 29.32 (0.69%) | 29.19 | 28.27 - 29.49 | 0.5569 times |
| Fri 07 February 2025 | 29.12 (0.8%) | 28.93 | 28.67 - 29.23 | 1.2647 times |
| Fri 31 January 2025 | 28.89 (-0.34%) | 28.97 | 28.72 - 29.14 | 0.689 times |
| Fri 24 January 2025 | 28.99 (0.24%) | 28.12 | 28.12 - 29.16 | 1.1562 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 29.11 and 29.45
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.28 (0.55%) | 29.03 | 28.94 - 29.28 | 0.0699 times |
| Mon 31 March 2025 | 29.12 (0.21%) | 29.29 | 28.54 - 29.75 | 0.9726 times |
| Fri 28 February 2025 | 29.06 (0.59%) | 28.93 | 27.53 - 29.49 | 0.5252 times |
| Fri 31 January 2025 | 28.89 (0.94%) | 28.33 | 28.09 - 29.16 | 1.3763 times |
| Tue 31 December 2024 | 28.62 (-2.19%) | 28.92 | 28.28 - 29.43 | 0.7038 times |
| Tue 26 November 2024 | 29.26 (1.46%) | 28.98 | 28.73 - 29.60 | 1.0703 times |
| Thu 31 October 2024 | 28.84 (-2.9%) | 29.67 | 28.60 - 29.99 | 2.5148 times |
| Mon 30 September 2024 | 29.70 (1.19%) | 29.46 | 28.65 - 30.10 | 1.2324 times |
| Fri 30 August 2024 | 29.35 (0.93%) | 29.11 | 28.11 - 29.55 | 0.646 times |
| Wed 31 July 2024 | 29.08 (2.14%) | 28.66 | 28.18 - 29.30 | 0.8888 times |
| Fri 28 June 2024 | 28.47 (-1.45%) | 28.89 | 28.15 - 29.82 | 1.2578 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.99 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.08 | 29.09 |
| 12 day EMA | 29.16 | 29.14 | 29.15 |
| 20 day EMA | 29.14 | 29.13 | 29.14 |
| 35 day EMA | 29.09 | 29.08 | 29.08 |
| 50 day EMA | 29.03 | 29.02 | 29.02 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.04 | 29.12 |
| 12 day SMA | 29.23 | 29.2 | 29.19 |
| 20 day SMA | 29.13 | 29.12 | 29.12 |
| 35 day SMA | 29.14 | 29.13 | 29.14 |
| 50 day SMA | 29.09 | 29.09 | 29.08 |
| 100 day SMA | 28.99 | 28.99 | 28.99 |
| 150 day SMA | 29.09 | 29.09 | 29.09 |
| 200 day SMA | 29 | 28.99 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.