Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 54 and 54.16
| Daily Target 1 | 53.87 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.19 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.06 (0.24%) | 53.94 | 53.94 - 54.10 | 0.3301 times | Wed 26 August 2026 | 53.93 (-0.09%) | 53.79 | 53.79 - 54.00 | 0.5527 times | Tue 25 August 2026 | 53.98 (0.5%) | 53.88 | 53.88 - 53.98 | 0.9211 times | Mon 24 August 2026 | 53.71 (-0.19%) | 53.69 | 53.65 - 53.74 | 1.1207 times | Fri 21 August 2026 | 53.81 (0.28%) | 53.78 | 53.78 - 53.88 | 0.8827 times | Thu 20 August 2026 | 53.66 (-0.28%) | 53.54 | 53.54 - 53.79 | 1.2358 times | Wed 19 August 2026 | 53.81 (0.37%) | 53.78 | 53.78 - 53.94 | 0.812 times | Tue 18 August 2026 | 53.61 (-0.61%) | 53.81 | 53.58 - 53.81 | 2.6555 times | Mon 17 August 2026 | 53.94 (-0.04%) | 53.92 | 53.90 - 54.04 | 0.8907 times | Fri 14 August 2026 | 53.96 (-0.09%) | 54.09 | 53.93 - 54.09 | 0.5987 times | Thu 13 August 2026 | 54.01 (0.32%) | 54.05 | 54.00 - 54.08 | 0.3415 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 53.86 and 54.31
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.06 (0.46%) | 53.69 | 53.65 - 54.10 | 0.8472 times | Fri 21 August 2026 | 53.81 (-0.28%) | 53.92 | 53.54 - 54.04 | 1.8762 times | Fri 14 August 2026 | 53.96 (0.35%) | 53.42 | 53.42 - 54.41 | 1.3263 times | Fri 07 August 2026 | 53.77 (2.15%) | 52.86 | 52.86 - 53.87 | 0.6191 times | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 1.8596 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.0955 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 0.8175 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.553 times | Fri 10 July 2026 | 53.01 (0.84%) | 53.06 | 52.34 - 53.31 | 1.0177 times | Thu 02 July 2026 | 52.57 (0.31%) | 52.76 | 52.36 - 52.96 | 0.9878 times | Fri 26 June 2026 | 52.41 (-1.96%) | 52.02 | 52.02 - 53.76 | 0.9449 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 53.46 and 55.01
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.06 (2.7%) | 52.86 | 52.86 - 54.41 | 0.7546 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.7918 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.6693 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2639 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7976 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7465 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5151 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5865 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2124 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6622 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1885 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.09 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.86 | 53.83 |
| 12 day EMA | 53.8 | 53.75 | 53.72 |
| 20 day EMA | 53.63 | 53.59 | 53.55 |
| 35 day EMA | 53.45 | 53.41 | 53.38 |
| 50 day EMA | 53.19 | 53.15 | 53.12 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.82 | 53.79 |
| 12 day SMA | 53.86 | 53.83 | 53.81 |
| 20 day SMA | 53.69 | 53.62 | 53.52 |
| 35 day SMA | 53.2 | 53.17 | 53.14 |
| 50 day SMA | 53.09 | 53.07 | 53.06 |
| 100 day SMA | 52.91 | 52.88 | 52.84 |
| 150 day SMA | 52.15 | 52.13 | 52.11 |
| 200 day SMA | 51.61 | 51.58 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.