Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 42.17 and 42.32
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.34 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.24 (-0.07%) | 42.24 | 42.09 - 42.24 | 1.1811 times | Tue 23 April 2024 | 42.27 (0.76%) | 42.08 | 42.08 - 42.32 | 0.8005 times | Mon 22 April 2024 | 41.95 (0.48%) | 41.81 | 41.78 - 42.03 | 1.0499 times | Fri 19 April 2024 | 41.75 (-0.12%) | 41.86 | 41.67 - 41.86 | 1.063 times | Thu 18 April 2024 | 41.80 (-0.1%) | 41.82 | 41.76 - 42.00 | 0.7087 times | Wed 17 April 2024 | 41.84 (-0.1%) | 42.11 | 41.81 - 42.11 | 0.5643 times | Tue 16 April 2024 | 41.88 (-0.5%) | 41.86 | 41.80 - 41.96 | 1.5748 times | Mon 15 April 2024 | 42.09 (-0.59%) | 42.46 | 42.05 - 42.53 | 0.6562 times | Fri 12 April 2024 | 42.34 (-1.07%) | 42.62 | 42.31 - 42.62 | 1.6142 times | Thu 11 April 2024 | 42.80 (0.35%) | 42.70 | 42.60 - 42.86 | 0.7874 times | Wed 10 April 2024 | 42.65 (-1.11%) | 42.68 | 42.61 - 42.76 | 0.8136 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 42.01 and 42.55
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.24 (1.17%) | 41.81 | 41.78 - 42.32 | 0.4436 times | Fri 19 April 2024 | 41.75 (-1.39%) | 42.46 | 41.67 - 42.53 | 0.6683 times | Fri 12 April 2024 | 42.34 (-1.47%) | 43.13 | 42.31 - 43.18 | 0.6875 times | Fri 05 April 2024 | 42.97 (-0.56%) | 41.91 | 41.91 - 43.51 | 0.8297 times | Thu 28 March 2024 | 43.21 (0.47%) | 42.97 | 42.85 - 43.22 | 0.6261 times | Fri 22 March 2024 | 43.01 (0.96%) | 42.74 | 42.50 - 43.26 | 2.0933 times | Fri 15 March 2024 | 42.60 (-0.51%) | 42.65 | 42.58 - 43.02 | 0.8949 times | Fri 08 March 2024 | 42.82 (0.59%) | 42.60 | 42.27 - 43.09 | 1.8648 times | Fri 01 March 2024 | 42.57 (0.73%) | 42.22 | 42.06 - 42.60 | 1.16 times | Fri 23 February 2024 | 42.26 (0.84%) | 41.92 | 41.70 - 42.33 | 0.7317 times | Fri 16 February 2024 | 41.91 (0.34%) | 41.75 | 41.17 - 42.00 | 1.3002 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 41.96 and 43.8
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.24 (-2.24%) | 41.91 | 41.67 - 43.51 | 0.3824 times | Thu 28 March 2024 | 43.21 (2.25%) | 42.28 | 42.27 - 43.26 | 0.8156 times | Thu 29 February 2024 | 42.26 (2.62%) | 41.28 | 41.17 - 42.36 | 0.698 times | Wed 31 January 2024 | 41.18 (-0.63%) | 41.26 | 40.43 - 41.58 | 1.1831 times | Fri 29 December 2023 | 41.44 (4.09%) | 39.47 | 39.47 - 41.64 | 1.2317 times | Thu 30 November 2023 | 39.81 (6.36%) | 37.42 | 37.42 - 39.97 | 1.7814 times | Tue 31 October 2023 | 37.43 (-2.04%) | 38.08 | 37.04 - 38.52 | 1.528 times | Fri 29 September 2023 | 38.21 (-4.67%) | 40.34 | 38.03 - 40.34 | 0.7742 times | Thu 31 August 2023 | 40.08 (-2.29%) | 40.86 | 39.06 - 40.86 | 1.1376 times | Mon 31 July 2023 | 41.02 (2.55%) | 40.06 | 39.28 - 41.10 | 0.4681 times | Fri 30 June 2023 | 40.00 (2.99%) | 39.02 | 38.94 - 40.59 | 0.5293 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.49 |
| 100 day DMA | 41.77 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.05 | 41.94 |
| 12 day EMA | 42.23 | 42.23 | 42.22 |
| 20 day EMA | 42.36 | 42.37 | 42.38 |
| 35 day EMA | 42.38 | 42.39 | 42.4 |
| 50 day EMA | 42.37 | 42.38 | 42.38 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.92 | 41.84 |
| 12 day SMA | 42.23 | 42.3 | 42.35 |
| 20 day SMA | 42.55 | 42.58 | 42.61 |
| 35 day SMA | 42.67 | 42.67 | 42.68 |
| 50 day SMA | 42.49 | 42.49 | 42.48 |
| 100 day SMA | 41.77 | 41.75 | 41.73 |
| 150 day SMA | 40.65 | 40.63 | 40.61 |
| 200 day SMA | 40.48 | 40.48 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.