Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 47.92 and 48.06
| Daily Target 1 | 47.8 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.943333333333 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.08 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.99 (-0.29%) | 47.91 | 47.85 - 47.99 | 1.0264 times |
| Wed 13 August 2025 | 48.13 (0.48%) | 48.12 | 48.03 - 48.14 | 0.5132 times |
| Tue 12 August 2025 | 47.90 (0.91%) | 47.63 | 47.63 - 47.90 | 0.4977 times |
| Mon 11 August 2025 | 47.47 (-0.17%) | 47.57 | 47.47 - 47.59 | 0.9642 times |
| Fri 08 August 2025 | 47.55 (0.25%) | 47.53 | 47.52 - 47.59 | 0.8398 times |
| Thu 07 August 2025 | 47.43 (0.06%) | 47.63 | 47.37 - 47.63 | 0.9176 times |
| Wed 06 August 2025 | 47.40 (0.36%) | 47.37 | 47.37 - 47.42 | 0.1866 times |
| Tue 05 August 2025 | 47.23 (0.79%) | 47.26 | 47.12 - 47.29 | 1.1664 times |
| Fri 01 August 2025 | 46.86 (-0.3%) | 46.73 | 46.73 - 46.90 | 1.182 times |
| Thu 31 July 2025 | 47.00 (-0.36%) | 47.16 | 47.00 - 47.24 | 2.7061 times |
| Wed 30 July 2025 | 47.17 (-0.51%) | 47.35 | 47.15 - 47.37 | 0.7621 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 47.73 and 48.4
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.99 (0.93%) | 47.57 | 47.47 - 48.14 | 0.4064 times |
| Fri 08 August 2025 | 47.55 (1.47%) | 47.26 | 47.12 - 47.63 | 0.4211 times |
| Fri 01 August 2025 | 46.86 (-1.45%) | 47.41 | 46.73 - 47.42 | 0.8549 times |
| Fri 25 July 2025 | 47.55 (1%) | 47.13 | 47.13 - 47.66 | 0.8633 times |
| Fri 18 July 2025 | 47.08 (0.28%) | 46.93 | 46.79 - 47.22 | 0.9161 times |
| Fri 11 July 2025 | 46.95 (-0.57%) | 46.96 | 46.85 - 47.20 | 1.2192 times |
| Thu 03 July 2025 | 47.22 (0.92%) | 47.03 | 46.83 - 47.25 | 1.2571 times |
| Fri 27 June 2025 | 46.79 (0.99%) | 46.51 | 46.39 - 46.99 | 1.5329 times |
| Fri 20 June 2025 | 46.33 (-0.22%) | 46.66 | 46.22 - 46.66 | 1.415 times |
| Fri 13 June 2025 | 46.43 (0.15%) | 46.51 | 46.38 - 46.80 | 1.1139 times |
| Fri 06 June 2025 | 46.36 (0.72%) | 46.00 | 46.00 - 46.46 | 1.1981 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 47.36 and 48.77
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.99 (2.11%) | 46.73 | 46.73 - 48.14 | 0.1905 times |
| Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8704 times |
| Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0991 times |
| Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8704 times |
| Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.2045 times |
| Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 1.0659 times |
| Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.6389 times |
| Fri 31 January 2025 | 45.03 (1.92%) | 44.19 | 43.54 - 45.38 | 1.6447 times |
| Tue 31 December 2024 | 44.18 (-2.62%) | 45.67 | 44.09 - 46.11 | 1.6485 times |
| Tue 26 November 2024 | 45.37 (1.64%) | 44.72 | 44.63 - 45.70 | 0.7672 times |
| Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.3038 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.99 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.76 | 47.57 |
| 12 day EMA | 47.6 | 47.53 | 47.42 |
| 20 day EMA | 47.44 | 47.38 | 47.3 |
| 35 day EMA | 47.21 | 47.16 | 47.1 |
| 50 day EMA | 46.99 | 46.95 | 46.9 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.7 | 47.55 |
| 12 day SMA | 47.46 | 47.41 | 47.36 |
| 20 day SMA | 47.42 | 47.37 | 47.3 |
| 35 day SMA | 47.22 | 47.19 | 47.14 |
| 50 day SMA | 46.99 | 46.95 | 46.91 |
| 100 day SMA | 45.81 | 45.79 | 45.76 |
| 150 day SMA | 45.58 | 45.55 | 45.53 |
| 200 day SMA | 45.44 | 45.43 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.