SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga GAL are 44.65 and 44.97

Daily Target 144.59
Daily Target 244.71
Daily Target 344.91
Daily Target 445.03
Daily Target 545.23

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 28 March 2025 44.83 (-0.75%) 44.99 44.79 - 45.11 1.6308 times
Wed 26 March 2025 45.17 (-0.86%) 45.37 45.14 - 45.40 0.3718 times
Mon 24 March 2025 45.56 (0.35%) 45.53 45.50 - 45.58 1.2524 times
Fri 21 March 2025 45.40 (-0.24%) 45.48 45.26 - 45.48 0.2674 times
Thu 20 March 2025 45.51 (-0.35%) 45.50 45.45 - 45.60 0.2414 times
Wed 19 March 2025 45.67 (0.48%) 45.39 45.39 - 45.75 1.4481 times
Tue 18 March 2025 45.45 (-0.29%) 45.62 45.37 - 45.62 3.9987 times
Mon 17 March 2025 45.58 (0.73%) 45.22 45.22 - 45.58 0.3131 times
Fri 14 March 2025 45.25 (1.21%) 45.01 45.00 - 45.25 0.2218 times
Thu 13 March 2025 44.71 (-0.51%) 44.80 44.64 - 44.82 0.2544 times
Wed 12 March 2025 44.94 (0.27%) 44.90 44.90 - 45.01 0.3718 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga GAL are 44.42 and 45.21

Weekly Target 144.28
Weekly Target 244.55
Weekly Target 345.066666666667
Weekly Target 445.34
Weekly Target 545.86

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 28 March 2025 44.83 (-1.26%) 45.53 44.79 - 45.58 0.9631 times
Fri 21 March 2025 45.40 (0.33%) 45.22 45.22 - 45.75 1.8548 times
Fri 14 March 2025 45.25 (-0.51%) 45.08 44.64 - 45.25 0.6253 times
Fri 07 March 2025 45.48 (0.38%) 45.39 44.86 - 45.59 1.4712 times
Fri 28 February 2025 45.31 (-0.57%) 45.74 45.04 - 45.75 0.6639 times
Fri 21 February 2025 45.57 (-0.31%) 45.76 45.57 - 45.85 0.7006 times
Fri 14 February 2025 45.71 (1.24%) 45.34 45.10 - 45.83 0.911 times
Fri 07 February 2025 45.15 (0.27%) 44.64 44.53 - 45.52 0.7604 times
Fri 31 January 2025 45.03 (-0.29%) 44.92 44.86 - 45.38 1.2101 times
Fri 24 January 2025 45.16 (1.21%) 45.00 44.86 - 45.27 0.8396 times
Fri 17 January 2025 44.62 (0%) 44.58 44.58 - 44.71 0.413 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga GAL are 44.18 and 45.29

Monthly Target 143.96
Monthly Target 244.4
Monthly Target 345.073333333333
Monthly Target 445.51
Monthly Target 546.18

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 28 March 2025 44.83 (-1.06%) 45.39 44.64 - 45.75 0.8184 times
Fri 28 February 2025 45.31 (0.62%) 44.64 44.53 - 45.85 0.5056 times
Fri 31 January 2025 45.03 (1.92%) 44.19 43.54 - 45.38 1.3015 times
Tue 31 December 2024 44.18 (-2.62%) 45.67 44.09 - 46.11 1.3046 times
Tue 26 November 2024 45.37 (1.64%) 44.72 44.63 - 45.70 0.6071 times
Thu 31 October 2024 44.64 (-1.95%) 45.45 44.59 - 45.72 1.0317 times
Mon 30 September 2024 45.53 (1.67%) 44.50 43.79 - 45.79 0.8771 times
Fri 30 August 2024 44.78 (1.45%) 44.19 42.08 - 44.96 1.041 times
Wed 31 July 2024 44.14 (2.11%) 43.29 43.04 - 44.62 1.83 times
Fri 28 June 2024 43.23 (-0.39%) 43.64 43.11 - 43.95 0.683 times
Fri 31 May 2024 43.40 (3.09%) 42.03 42.03 - 43.88 0.6976 times

 monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga GAL

DMA (daily moving average) of Spdr Ssga GAL

DMA period DMA value
5 day DMA 45.29
12 day DMA 45.24
20 day DMA 45.25
35 day DMA 45.36
50 day DMA 45.22
100 day DMA 45.08
150 day DMA 45.03
200 day DMA 44.68

EMA (exponential moving average) of Spdr Ssga GAL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1945.3745.47
12 day EMA45.2745.3545.38
20 day EMA45.2645.3145.33
35 day EMA45.1945.2145.21
50 day EMA45.1345.1445.14

SMA (simple moving average) of Spdr Ssga GAL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2945.4645.52
12 day SMA45.2445.2545.27
20 day SMA45.2545.2945.31
35 day SMA45.3645.3745.36
50 day SMA45.2245.245.18
100 day SMA45.0845.0845.08
150 day SMA45.0345.0345.02
200 day SMA44.6844.6744.66
Back to top | Use Dark Theme