Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 53.06 and 53.24
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.106666666667 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.29 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.10 (0.17%) | 53.02 | 53.02 - 53.20 | 0.1195 times | Thu 21 May 2026 | 53.01 (0.19%) | 52.78 | 52.71 - 53.02 | 0.2628 times | Wed 20 May 2026 | 52.91 (0.84%) | 52.55 | 52.55 - 52.91 | 0.1869 times | Tue 19 May 2026 | 52.47 (-0.53%) | 52.52 | 52.34 - 52.57 | 0.3532 times | Mon 18 May 2026 | 52.75 (0.09%) | 52.71 | 52.56 - 52.85 | 0.184 times | Fri 15 May 2026 | 52.70 (-1.24%) | 52.66 | 52.64 - 52.84 | 7.5879 times | Thu 14 May 2026 | 53.36 (0.21%) | 53.37 | 53.32 - 53.41 | 0.1904 times | Wed 13 May 2026 | 53.25 (0.34%) | 52.97 | 52.97 - 53.28 | 0.2423 times | Tue 12 May 2026 | 53.07 (-0.49%) | 52.59 | 52.59 - 53.07 | 0.3468 times | Mon 11 May 2026 | 53.33 (0.09%) | 53.35 | 53.26 - 53.37 | 0.5261 times | Fri 08 May 2026 | 53.28 (0.49%) | 53.25 | 53.19 - 53.28 | 0.2579 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.72 and 53.58
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.10 (0.76%) | 52.71 | 52.34 - 53.20 | 0.4743 times | Fri 15 May 2026 | 52.70 (-1.09%) | 53.35 | 52.59 - 53.41 | 3.8124 times | Fri 08 May 2026 | 53.28 (0.09%) | 53.12 | 52.91 - 53.37 | 0.3526 times | Wed 06 May 2026 | 53.23 (1.39%) | 52.54 | 52.22 - 53.24 | 0.2763 times | Fri 01 May 2026 | 52.50 (0.48%) | 52.27 | 51.84 - 55.25 | 0.6188 times | Fri 24 April 2026 | 52.25 (-0.1%) | 52.07 | 51.78 - 52.49 | 1.1998 times | Fri 17 April 2026 | 52.30 (2.57%) | 50.79 | 50.79 - 52.38 | 0.8972 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.7158 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.6684 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.9844 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.2408 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 52.66 and 55.69
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.10 (1.24%) | 52.50 | 52.22 - 55.25 | 0.9926 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7441 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.6293 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4806 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.4801 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1311 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6178 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1088 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1328 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.6829 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7185 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.32 |
| 50 day DMA | 51.47 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.89 | 52.83 |
| 12 day EMA | 52.91 | 52.87 | 52.84 |
| 20 day EMA | 52.72 | 52.68 | 52.64 |
| 35 day EMA | 52.15 | 52.09 | 52.04 |
| 50 day EMA | 51.52 | 51.46 | 51.4 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.77 | 52.84 |
| 12 day SMA | 53.02 | 53.03 | 53.05 |
| 20 day SMA | 52.83 | 52.78 | 52.75 |
| 35 day SMA | 52.32 | 52.22 | 52.13 |
| 50 day SMA | 51.47 | 51.41 | 51.36 |
| 100 day SMA | 51.17 | 51.14 | 51.11 |
| 150 day SMA | 50.7 | 50.67 | 50.64 |
| 200 day SMA | 50.19 | 50.16 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.