Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 44.65 and 44.97
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.23 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.83 (-0.75%) | 44.99 | 44.79 - 45.11 | 1.6308 times |
| Wed 26 March 2025 | 45.17 (-0.86%) | 45.37 | 45.14 - 45.40 | 0.3718 times |
| Mon 24 March 2025 | 45.56 (0.35%) | 45.53 | 45.50 - 45.58 | 1.2524 times |
| Fri 21 March 2025 | 45.40 (-0.24%) | 45.48 | 45.26 - 45.48 | 0.2674 times |
| Thu 20 March 2025 | 45.51 (-0.35%) | 45.50 | 45.45 - 45.60 | 0.2414 times |
| Wed 19 March 2025 | 45.67 (0.48%) | 45.39 | 45.39 - 45.75 | 1.4481 times |
| Tue 18 March 2025 | 45.45 (-0.29%) | 45.62 | 45.37 - 45.62 | 3.9987 times |
| Mon 17 March 2025 | 45.58 (0.73%) | 45.22 | 45.22 - 45.58 | 0.3131 times |
| Fri 14 March 2025 | 45.25 (1.21%) | 45.01 | 45.00 - 45.25 | 0.2218 times |
| Thu 13 March 2025 | 44.71 (-0.51%) | 44.80 | 44.64 - 44.82 | 0.2544 times |
| Wed 12 March 2025 | 44.94 (0.27%) | 44.90 | 44.90 - 45.01 | 0.3718 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 44.42 and 45.21
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.83 (-1.26%) | 45.53 | 44.79 - 45.58 | 0.9631 times |
| Fri 21 March 2025 | 45.40 (0.33%) | 45.22 | 45.22 - 45.75 | 1.8548 times |
| Fri 14 March 2025 | 45.25 (-0.51%) | 45.08 | 44.64 - 45.25 | 0.6253 times |
| Fri 07 March 2025 | 45.48 (0.38%) | 45.39 | 44.86 - 45.59 | 1.4712 times |
| Fri 28 February 2025 | 45.31 (-0.57%) | 45.74 | 45.04 - 45.75 | 0.6639 times |
| Fri 21 February 2025 | 45.57 (-0.31%) | 45.76 | 45.57 - 45.85 | 0.7006 times |
| Fri 14 February 2025 | 45.71 (1.24%) | 45.34 | 45.10 - 45.83 | 0.911 times |
| Fri 07 February 2025 | 45.15 (0.27%) | 44.64 | 44.53 - 45.52 | 0.7604 times |
| Fri 31 January 2025 | 45.03 (-0.29%) | 44.92 | 44.86 - 45.38 | 1.2101 times |
| Fri 24 January 2025 | 45.16 (1.21%) | 45.00 | 44.86 - 45.27 | 0.8396 times |
| Fri 17 January 2025 | 44.62 (0%) | 44.58 | 44.58 - 44.71 | 0.413 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 44.18 and 45.29
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.83 (-1.06%) | 45.39 | 44.64 - 45.75 | 0.8184 times |
| Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.5056 times |
| Fri 31 January 2025 | 45.03 (1.92%) | 44.19 | 43.54 - 45.38 | 1.3015 times |
| Tue 31 December 2024 | 44.18 (-2.62%) | 45.67 | 44.09 - 46.11 | 1.3046 times |
| Tue 26 November 2024 | 45.37 (1.64%) | 44.72 | 44.63 - 45.70 | 0.6071 times |
| Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.0317 times |
| Mon 30 September 2024 | 45.53 (1.67%) | 44.50 | 43.79 - 45.79 | 0.8771 times |
| Fri 30 August 2024 | 44.78 (1.45%) | 44.19 | 42.08 - 44.96 | 1.041 times |
| Wed 31 July 2024 | 44.14 (2.11%) | 43.29 | 43.04 - 44.62 | 1.83 times |
| Fri 28 June 2024 | 43.23 (-0.39%) | 43.64 | 43.11 - 43.95 | 0.683 times |
| Fri 31 May 2024 | 43.40 (3.09%) | 42.03 | 42.03 - 43.88 | 0.6976 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.22 |
| 100 day DMA | 45.08 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.37 | 45.47 |
| 12 day EMA | 45.27 | 45.35 | 45.38 |
| 20 day EMA | 45.26 | 45.31 | 45.33 |
| 35 day EMA | 45.19 | 45.21 | 45.21 |
| 50 day EMA | 45.13 | 45.14 | 45.14 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.46 | 45.52 |
| 12 day SMA | 45.24 | 45.25 | 45.27 |
| 20 day SMA | 45.25 | 45.29 | 45.31 |
| 35 day SMA | 45.36 | 45.37 | 45.36 |
| 50 day SMA | 45.22 | 45.2 | 45.18 |
| 100 day SMA | 45.08 | 45.08 | 45.08 |
| 150 day SMA | 45.03 | 45.03 | 45.02 |
| 200 day SMA | 44.68 | 44.67 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.