Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 48.5 and 48.98
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.633333333333 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.11 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.56 (-0.02%) | 48.50 | 48.43 - 48.91 | 0.8421 times | Fri 27 March 2026 | 48.57 (-0.59%) | 48.85 | 48.52 - 48.85 | 0.4426 times | Thu 26 March 2026 | 48.86 (-1.67%) | 49.32 | 48.86 - 49.38 | 0.3597 times | Wed 25 March 2026 | 49.69 (0.77%) | 49.85 | 49.63 - 49.85 | 0.131 times | Tue 24 March 2026 | 49.31 (-0.4%) | 49.24 | 49.16 - 49.49 | 2.022 times | Mon 23 March 2026 | 49.51 (1.12%) | 49.33 | 49.33 - 49.80 | 1.0961 times | Fri 20 March 2026 | 48.96 (-1.59%) | 49.53 | 48.92 - 49.58 | 1.3659 times | Thu 19 March 2026 | 49.75 (-1.31%) | 49.88 | 49.39 - 49.88 | 2.5801 times | Tue 17 March 2026 | 50.41 (0.42%) | 50.51 | 50.37 - 50.51 | 0.5057 times | Mon 16 March 2026 | 50.20 (1.05%) | 49.77 | 49.77 - 50.28 | 0.6549 times | Fri 13 March 2026 | 49.68 (-0.64%) | 50.25 | 49.65 - 50.25 | 1.2601 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 48.5 and 48.98
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.56 (-0.02%) | 48.50 | 48.43 - 48.91 | 0.1966 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.9458 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.1922 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.9441 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 4.4142 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.3208 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5266 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0846 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6665 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.7084 times | Fri 30 January 2026 | 50.85 (0.16%) | 50.97 | 50.72 - 51.36 | 1.0008 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 46.89 and 50.11
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.56 (-6.27%) | 51.23 | 48.43 - 51.65 | 1.6249 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4873 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5008 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1469 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6264 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1243 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1487 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.6925 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7285 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9199 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.7285 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.46 |
| 20 day DMA | 50 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.28 |
| 150 day DMA | 49.88 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.09 | 49.35 |
| 12 day EMA | 49.43 | 49.59 | 49.77 |
| 20 day EMA | 49.83 | 49.96 | 50.11 |
| 35 day EMA | 50.17 | 50.26 | 50.36 |
| 50 day EMA | 50.52 | 50.6 | 50.68 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.19 | 49.27 |
| 12 day SMA | 49.46 | 49.63 | 49.8 |
| 20 day SMA | 50 | 50.16 | 50.33 |
| 35 day SMA | 50.66 | 50.73 | 50.79 |
| 50 day SMA | 50.7 | 50.74 | 50.78 |
| 100 day SMA | 50.28 | 50.29 | 50.3 |
| 150 day SMA | 49.88 | 49.87 | 49.87 |
| 200 day SMA | 49.2 | 49.19 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.