Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 45.05 and 45.17
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.073333333333 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.19 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.08 (0.2%) | 45.07 | 45.01 - 45.13 | 1.8245 times | Wed 20 November 2024 | 44.99 (-0.04%) | 44.90 | 44.81 - 44.99 | 0.3002 times | Tue 19 November 2024 | 45.01 (0.16%) | 44.85 | 44.81 - 45.04 | 0.5196 times | Mon 18 November 2024 | 44.94 (0.36%) | 44.81 | 44.78 - 44.96 | 1.5242 times | Fri 15 November 2024 | 44.78 (-0.49%) | 44.87 | 44.75 - 44.87 | 0.127 times | Thu 14 November 2024 | 45.00 (-0.24%) | 45.11 | 44.98 - 45.15 | 0.4042 times | Wed 13 November 2024 | 45.11 (-0.22%) | 45.33 | 45.11 - 45.33 | 1.5242 times | Tue 12 November 2024 | 45.21 (-0.7%) | 45.51 | 45.14 - 45.51 | 0.6813 times | Mon 11 November 2024 | 45.53 (0%) | 45.51 | 45.51 - 45.55 | 1.9053 times | Fri 08 November 2024 | 45.53 (-0.37%) | 45.51 | 45.47 - 45.55 | 1.1894 times | Thu 07 November 2024 | 45.70 (0.84%) | 45.44 | 45.44 - 45.70 | 1.3741 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 44.93 and 45.28
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.08 (0.67%) | 44.81 | 44.78 - 45.13 | 0.5276 times | Fri 15 November 2024 | 44.78 (-1.65%) | 45.51 | 44.75 - 45.55 | 0.5875 times | Fri 08 November 2024 | 45.53 (2.02%) | 44.70 | 44.67 - 45.70 | 0.9909 times | Fri 01 November 2024 | 44.63 (-0.62%) | 44.93 | 44.59 - 45.11 | 0.5422 times | Fri 25 October 2024 | 44.91 (-1.28%) | 45.33 | 44.82 - 45.39 | 0.6372 times | Fri 18 October 2024 | 45.49 (0.2%) | 45.40 | 45.22 - 45.72 | 1.3534 times | Fri 11 October 2024 | 45.40 (-0.04%) | 45.45 | 45.03 - 45.45 | 1.3797 times | Fri 04 October 2024 | 45.42 (-0.37%) | 45.64 | 45.19 - 45.64 | 0.9325 times | Fri 27 September 2024 | 45.59 (0.8%) | 45.25 | 45.18 - 45.79 | 2.4949 times | Fri 20 September 2024 | 45.23 (0.94%) | 44.77 | 44.77 - 45.35 | 0.5539 times | Fri 13 September 2024 | 44.81 (2.31%) | 44.01 | 43.80 - 44.82 | 0.4019 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 44.86 and 45.93
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.08 (0.99%) | 44.72 | 44.63 - 45.70 | 0.5184 times | Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.1468 times | Mon 30 September 2024 | 45.53 (1.67%) | 44.50 | 43.79 - 45.79 | 0.975 times | Fri 30 August 2024 | 44.78 (1.45%) | 44.19 | 42.08 - 44.96 | 1.1572 times | Wed 31 July 2024 | 44.14 (2.11%) | 43.29 | 43.04 - 44.62 | 2.0341 times | Fri 28 June 2024 | 43.23 (-0.39%) | 43.64 | 43.11 - 43.95 | 0.7592 times | Fri 31 May 2024 | 43.40 (3.09%) | 42.03 | 42.03 - 43.88 | 0.7755 times | Tue 30 April 2024 | 42.10 (-2.57%) | 41.91 | 41.67 - 43.51 | 0.6977 times | Thu 28 March 2024 | 43.21 (2.25%) | 42.28 | 42.27 - 43.26 | 1.0432 times | Thu 29 February 2024 | 42.26 (2.62%) | 41.28 | 41.17 - 42.36 | 0.8928 times | Wed 31 January 2024 | 41.18 (-0.63%) | 41.26 | 40.43 - 41.58 | 1.5134 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45 | 45.01 |
| 12 day EMA | 45.07 | 45.07 | 45.08 |
| 20 day EMA | 45.07 | 45.07 | 45.08 |
| 35 day EMA | 45.08 | 45.08 | 45.09 |
| 50 day EMA | 45.09 | 45.09 | 45.09 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.94 | 44.97 |
| 12 day SMA | 45.18 | 45.18 | 45.16 |
| 20 day SMA | 45.06 | 45.05 | 45.05 |
| 35 day SMA | 45.15 | 45.16 | 45.17 |
| 50 day SMA | 45.18 | 45.18 | 45.16 |
| 100 day SMA | 44.58 | 44.57 | 44.56 |
| 150 day SMA | 44.16 | 44.14 | 44.12 |
| 200 day SMA | 43.74 | 43.73 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.