Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 86.07 and 86.69
| Daily Target 1 | 85.97 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 86.586666666667 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.21 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.38 (-4.32%) | 87.00 | 86.38 - 87.00 | 1.189 times | Thu 29 January 2026 | 90.28 (-0.07%) | 89.89 | 88.40 - 90.28 | 1.5528 times | Wed 28 January 2026 | 90.34 (-0.43%) | 90.53 | 90.53 - 90.53 | 0 times | Tue 27 January 2026 | 90.73 (0.57%) | 90.34 | 90.34 - 90.73 | 1.7746 times | Mon 26 January 2026 | 90.22 (-0.22%) | 90.22 | 90.22 - 90.22 | 0.4437 times | Fri 23 January 2026 | 90.42 (2.91%) | 88.55 | 88.55 - 90.42 | 2.0231 times | Thu 22 January 2026 | 87.86 (0%) | 88.57 | 88.57 - 88.57 | 0 times | Wed 21 January 2026 | 87.86 (0.29%) | 86.78 | 86.78 - 88.40 | 2.2316 times | Tue 20 January 2026 | 87.61 (-1.89%) | 87.61 | 87.61 - 87.61 | 0.3416 times | Fri 16 January 2026 | 89.30 (-0.32%) | 89.30 | 89.30 - 89.30 | 0.4437 times | Thu 15 January 2026 | 89.59 (0.41%) | 89.95 | 89.59 - 90.27 | 4.0106 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 84.21 and 88.56
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 87.83 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.5364 times | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.497 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 0.888 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 0.8396 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.6717 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.2435 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 0.7659 times | Fri 12 December 2025 | 90.71 (-2.74%) | 93.91 | 90.67 - 94.46 | 2.6185 times | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 1.0576 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.8818 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 2.6166 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 83.63 and 89.14
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 88.216666666667 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3549 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6208 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8476 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7236 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.9345 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.923 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.8916 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0465 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1071 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5502 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.8337 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 89.15 |
| 20 day DMA | 89.65 |
| 35 day DMA | 90.32 |
| 50 day DMA | 90.92 |
| 100 day DMA | 94.1 |
| 150 day DMA | 92.27 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 90.11 | 90.02 |
| 12 day EMA | 89.33 | 89.87 | 89.8 |
| 20 day EMA | 89.69 | 90.04 | 90.01 |
| 35 day EMA | 90.4 | 90.64 | 90.66 |
| 50 day EMA | 91.2 | 91.4 | 91.45 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 90.4 | 89.91 |
| 12 day SMA | 89.15 | 89.48 | 89.46 |
| 20 day SMA | 89.65 | 89.9 | 89.95 |
| 35 day SMA | 90.32 | 90.54 | 90.65 |
| 50 day SMA | 90.92 | 91.08 | 91.19 |
| 100 day SMA | 94.1 | 94.15 | 94.16 |
| 150 day SMA | 92.27 | 92.25 | 92.2 |
| 200 day SMA | 87.64 | 87.53 | 87.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.