Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 90.88 and 91.83
| Daily Target 1 | 90.72 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 91.666666666667 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 92.62 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 91.35 (-0.31%) | 91.39 | 91.35 - 92.30 | 0.7828 times |
| Fri 08 August 2025 | 91.63 (1.23%) | 90.90 | 90.90 - 91.69 | 0.8838 times |
| Thu 07 August 2025 | 90.52 (0.75%) | 91.22 | 90.52 - 91.50 | 0.2273 times |
| Wed 06 August 2025 | 89.85 (2.33%) | 91.26 | 89.08 - 91.26 | 1.2121 times |
| Tue 05 August 2025 | 87.80 (-0.44%) | 90.88 | 86.31 - 90.88 | 1.3636 times |
| Fri 01 August 2025 | 88.19 (-1.52%) | 87.91 | 87.25 - 88.35 | 1.0101 times |
| Thu 31 July 2025 | 89.55 (1.6%) | 91.58 | 89.55 - 91.58 | 1.0606 times |
| Wed 30 July 2025 | 88.14 (0.28%) | 87.29 | 87.29 - 88.61 | 2.3485 times |
| Tue 29 July 2025 | 87.89 (0.23%) | 89.21 | 87.81 - 89.21 | 0.4798 times |
| Mon 28 July 2025 | 87.69 (0.47%) | 87.65 | 87.36 - 87.69 | 0.6313 times |
| Fri 25 July 2025 | 87.28 (-0.27%) | 87.28 | 87.28 - 87.28 | 0.0505 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 90.88 and 91.83
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 91.35 (-0.31%) | 91.39 | 91.35 - 92.30 | 0.3642 times |
| Fri 08 August 2025 | 91.63 (3.9%) | 90.88 | 86.31 - 91.69 | 1.7151 times |
| Fri 01 August 2025 | 88.19 (1.04%) | 87.65 | 87.25 - 91.58 | 2.5727 times |
| Fri 25 July 2025 | 87.28 (0.9%) | 86.62 | 85.25 - 87.52 | 0.2467 times |
| Fri 18 July 2025 | 86.50 (4.05%) | 82.32 | 82.32 - 87.03 | 0.6374 times |
| Fri 11 July 2025 | 83.13 (0.06%) | 82.28 | 82.28 - 83.84 | 0.4464 times |
| Thu 03 July 2025 | 83.08 (-1.73%) | 85.52 | 81.84 - 85.52 | 0.9045 times |
| Fri 27 June 2025 | 84.54 (5.74%) | 79.58 | 79.35 - 84.54 | 2.0558 times |
| Fri 20 June 2025 | 79.95 (1.04%) | 80.90 | 79.95 - 81.39 | 0.4346 times |
| Fri 13 June 2025 | 79.13 (-1.01%) | 79.94 | 79.08 - 80.43 | 0.6226 times |
| Fri 06 June 2025 | 79.94 (3.71%) | 77.80 | 77.80 - 80.00 | 0.4464 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 88.83 and 94.82
| Monthly Target 1 | 84 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 89.986666666667 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 91.35 (2.01%) | 87.91 | 86.31 - 92.30 | 0.6899 times |
| Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9833 times |
| Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.1541 times |
| Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.2209 times |
| Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.6068 times |
| Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.9194 times |
| Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 1.0747 times |
| Fri 31 January 2025 | 67.77 (3.56%) | 65.84 | 63.68 - 68.93 | 1.3034 times |
| Tue 31 December 2024 | 65.44 (-1.25%) | 67.99 | 65.13 - 70.29 | 0.7248 times |
| Tue 26 November 2024 | 66.27 (3.02%) | 64.67 | 63.24 - 68.18 | 1.3227 times |
| Thu 31 October 2024 | 64.33 (-2.16%) | 66.60 | 62.60 - 67.14 | 0.5787 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 88.95 |
| 20 day DMA | 87.69 |
| 35 day DMA | 85.72 |
| 50 day DMA | 83.79 |
| 100 day DMA | 76.05 |
| 150 day DMA | 73.56 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 90.07 | 89.29 |
| 12 day EMA | 89.12 | 88.71 | 88.18 |
| 20 day EMA | 87.86 | 87.49 | 87.05 |
| 35 day EMA | 85.82 | 85.49 | 85.13 |
| 50 day EMA | 83.8 | 83.49 | 83.16 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 89.6 | 89.18 |
| 12 day SMA | 88.95 | 88.59 | 88.1 |
| 20 day SMA | 87.69 | 87.28 | 86.86 |
| 35 day SMA | 85.72 | 85.43 | 85.12 |
| 50 day SMA | 83.79 | 83.52 | 83.19 |
| 100 day SMA | 76.05 | 75.83 | 75.6 |
| 150 day SMA | 73.56 | 73.4 | 73.22 |
| 200 day SMA | 71.62 | 71.49 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.