FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FactorsharesTrust

Strong Daily Stock price targets for FactorsharesTrust GAMR are 97.25 and 97.43

Daily Target 197.1
Daily Target 297.22
Daily Target 397.28
Daily Target 497.4
Daily Target 597.46

Daily price and volume Factorshares Trust

Date Closing Open Range Volume
Fri 28 August 2026 97.34 (0.3%) 97.16 97.16 - 97.34 0.4014 times
Thu 27 August 2026 97.05 (0.79%) 97.05 97.05 - 97.05 0.1338 times
Wed 26 August 2026 96.29 (-0.58%) 96.86 96.29 - 96.86 0.6691 times
Tue 25 August 2026 96.85 (1.68%) 95.73 95.60 - 96.85 2.0072 times
Mon 24 August 2026 95.25 (-0.63%) 95.79 95.25 - 95.79 0.5353 times
Fri 21 August 2026 95.85 (0.17%) 96.03 95.85 - 96.03 0.6691 times
Thu 20 August 2026 95.69 (-0.31%) 95.75 95.11 - 95.75 1.0705 times
Wed 19 August 2026 95.99 (0.2%) 96.38 95.99 - 96.38 1.4653 times
Tue 18 August 2026 95.80 (-1.4%) 96.06 95.58 - 96.06 1.6192 times
Mon 17 August 2026 97.16 (-1.43%) 98.31 97.16 - 98.31 1.4291 times
Fri 14 August 2026 98.57 (1.34%) 98.57 98.57 - 98.57 1.2043 times

Daily chart FactorsharesTrust

Weekly price and charts FactorsharesTrust

Strong weekly Stock price targets for FactorsharesTrust GAMR are 96.3 and 98.39

Weekly Target 194.55
Weekly Target 295.95
Weekly Target 396.643333333333
Weekly Target 498.04
Weekly Target 598.73

Weekly price and volumes for Factorshares Trust

Date Closing Open Range Volume
Fri 28 August 2026 97.34 (1.55%) 95.79 95.25 - 97.34 0.8492 times
Fri 21 August 2026 95.85 (-2.76%) 98.31 95.11 - 98.31 1.4172 times
Fri 14 August 2026 98.57 (1.15%) 97.77 97.10 - 98.57 2.5803 times
Fri 07 August 2026 97.45 (5.47%) 93.88 93.88 - 98.07 1.3135 times
Fri 31 July 2026 92.40 (2.91%) 90.66 90.54 - 93.42 1.0879 times
Fri 24 July 2026 89.79 (0%) 89.35 89.35 - 89.35 0 times
Fri 24 July 2026 89.79 (-0.49%) 92.88 89.35 - 93.20 0.5492 times
Fri 17 July 2026 90.23 (-4.27%) 94.52 90.23 - 94.52 1.2929 times
Fri 10 July 2026 94.25 (2.16%) 92.85 91.17 - 94.25 0.3943 times
Thu 02 July 2026 92.26 (5.77%) 88.70 88.52 - 92.26 0.5156 times
Fri 26 June 2026 87.23 (-2.78%) 89.50 85.89 - 89.50 2.2552 times

weekly chart FactorsharesTrust

Monthly price and charts FactorsharesTrust

Strong monthly Stock price targets for FactorsharesTrust GAMR are 95.61 and 100.3

Monthly Target 191.91
Monthly Target 294.62
Monthly Target 396.596666666667
Monthly Target 499.31
Monthly Target 5101.29

Monthly price and volumes Factorshares Trust

Date Closing Open Range Volume
Fri 28 August 2026 97.34 (5.35%) 93.88 93.88 - 98.57 0.9544 times
Fri 31 July 2026 92.40 (1.93%) 92.26 89.35 - 94.52 0.5244 times
Tue 30 June 2026 90.65 (-1.73%) 93.42 85.70 - 95.04 1.1096 times
Fri 29 May 2026 92.25 (11.06%) 82.49 82.27 - 92.51 1.4273 times
Thu 30 April 2026 83.06 (10.63%) 75.24 74.48 - 84.69 0.7579 times
Tue 31 March 2026 75.08 (-5.38%) 78.52 71.43 - 80.47 1.4048 times
Fri 27 February 2026 79.35 (-8.14%) 87.21 77.81 - 87.21 0.8501 times
Fri 30 January 2026 86.38 (-5.42%) 90.68 86.38 - 91.89 0.5784 times
Wed 31 December 2025 91.33 (-1.83%) 92.74 88.92 - 94.46 1.0117 times
Fri 28 November 2025 93.03 (-6.09%) 97.29 88.33 - 99.31 1.3814 times
Fri 31 October 2025 99.06 (2.48%) 96.55 96.13 - 103.93 1.1793 times

monthly chart FactorsharesTrust

DMA SMA EMA moving averages of Factorshares Trust GAMR

DMA (daily moving average) of Factorshares Trust GAMR

DMA period DMA value
5 day DMA 96.56
12 day DMA 96.59
20 day DMA 96.72
35 day DMA 94.6
50 day DMA 93.39
100 day DMA 90.26
150 day DMA 86.5
200 day DMA 87.7

EMA (exponential moving average) of Factorshares Trust GAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7896.596.22
12 day EMA96.4796.3196.17
20 day EMA95.9595.895.67
35 day EMA94.8894.7494.6
50 day EMA93.4493.2893.13

SMA (simple moving average) of Factorshares Trust GAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5696.2695.99
12 day SMA96.5996.5896.67
20 day SMA96.7296.4796.29
35 day SMA94.694.4994.41
50 day SMA93.3993.2493.07
100 day SMA90.2690.0689.86
150 day SMA86.586.4686.41
200 day SMA87.787.7187.7
Back to top | Use Dark Theme