Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 88.42 and 89.41
| Daily Target 1 | 87.67 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 88.663333333333 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 89.65 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.66 (0.4%) | 88.32 | 88.17 - 89.16 | 0.9262 times | Thu 21 May 2026 | 88.31 (-0.47%) | 88.31 | 88.31 - 88.31 | 0.153 times | Wed 20 May 2026 | 88.73 (0.99%) | 87.64 | 87.64 - 88.73 | 0.3655 times | Tue 19 May 2026 | 87.86 (0%) | 87.21 | 87.21 - 87.21 | 0 times | Mon 18 May 2026 | 87.86 (-0.42%) | 87.86 | 87.86 - 87.86 | 0.4568 times | Fri 15 May 2026 | 88.23 (0%) | 87.86 | 87.86 - 87.86 | 0 times | Thu 14 May 2026 | 88.23 (-1.02%) | 89.08 | 88.23 - 89.08 | 3.754 times | Wed 13 May 2026 | 89.14 (0.72%) | 88.58 | 88.58 - 89.14 | 0.6852 times | Tue 12 May 2026 | 88.50 (-0.33%) | 87.93 | 87.93 - 89.07 | 1.3122 times | Mon 11 May 2026 | 88.79 (1.45%) | 87.77 | 87.77 - 88.79 | 2.347 times | Fri 08 May 2026 | 87.52 (1.09%) | 87.25 | 87.16 - 87.55 | 4.1115 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 87.94 and 89.89
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.341 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.4523 times | Fri 08 May 2026 | 87.52 (0.6%) | 86.00 | 86.00 - 87.55 | 2.171 times | Wed 06 May 2026 | 87.00 (4.37%) | 83.06 | 82.27 - 87.00 | 1.3518 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.5524 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4109 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.1543 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.1248 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.8567 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.5847 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.468 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 85.47 and 92.36
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 86.696666666667 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.66 (6.74%) | 82.49 | 82.27 - 89.16 | 0.8577 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.5152 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.9549 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5778 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3931 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6877 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.9389 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.8016 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.1429 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.1302 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9877 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 88.2 |
| 20 day DMA | 86.56 |
| 35 day DMA | 84.32 |
| 50 day DMA | 81.71 |
| 100 day DMA | 82.87 |
| 150 day DMA | 86.75 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.26 | 88.24 |
| 12 day EMA | 87.74 | 87.57 | 87.44 |
| 20 day EMA | 86.66 | 86.45 | 86.25 |
| 35 day EMA | 84.41 | 84.16 | 83.92 |
| 50 day EMA | 82.13 | 81.86 | 81.6 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.2 | 88.18 |
| 12 day SMA | 88.2 | 88.06 | 87.95 |
| 20 day SMA | 86.56 | 86.35 | 86.16 |
| 35 day SMA | 84.32 | 83.94 | 83.58 |
| 50 day SMA | 81.71 | 81.5 | 81.32 |
| 100 day SMA | 82.87 | 82.9 | 82.94 |
| 150 day SMA | 86.75 | 86.81 | 86.87 |
| 200 day SMA | 88.77 | 88.77 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.