Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 91.17 and 91.17
| Daily Target 1 | 91.17 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 91.17 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 91.17 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.17 (-1.43%) | 91.17 | 91.17 - 91.17 | 0.2162 times | Tue 07 July 2026 | 92.49 (-0.39%) | 92.49 | 92.49 - 92.49 | 0.3244 times | Mon 06 July 2026 | 92.85 (0.64%) | 92.85 | 92.85 - 92.85 | 0.2162 times | Thu 02 July 2026 | 92.26 (0%) | 91.13 | 91.13 - 91.13 | 0 times | Wed 01 July 2026 | 92.26 (1.78%) | 92.26 | 92.26 - 92.26 | 0.2162 times | Tue 30 June 2026 | 90.65 (2.23%) | 89.55 | 89.24 - 90.65 | 0.865 times | Mon 29 June 2026 | 88.67 (1.65%) | 88.70 | 88.52 - 89.29 | 0.7568 times | Fri 26 June 2026 | 87.23 (1.56%) | 86.52 | 86.47 - 87.37 | 3.7474 times | Thu 25 June 2026 | 85.89 (-2.21%) | 86.72 | 85.89 - 86.72 | 0.9731 times | Wed 24 June 2026 | 87.83 (0.24%) | 87.68 | 87.68 - 87.95 | 2.6846 times | Tue 23 June 2026 | 87.62 (-2.1%) | 87.62 | 87.62 - 87.62 | 0.2346 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 90.33 and 92.01
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.17 (-1.18%) | 92.85 | 91.17 - 92.85 | 0.1477 times | Thu 02 July 2026 | 92.26 (5.77%) | 88.70 | 88.52 - 92.26 | 0.3587 times | Fri 26 June 2026 | 87.23 (-2.78%) | 89.50 | 85.89 - 89.50 | 1.5689 times | Thu 18 June 2026 | 89.72 (1.08%) | 91.37 | 88.73 - 91.57 | 0.9571 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.2765 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 0.864 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.7431 times | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.3513 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.4961 times | Fri 08 May 2026 | 87.52 (0.6%) | 86.00 | 86.00 - 87.55 | 2.2365 times | Wed 06 May 2026 | 87.00 (4.37%) | 83.06 | 82.27 - 87.00 | 1.3926 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 90.29 and 92.01
| Monthly Target 1 | 90 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.17 (0.57%) | 92.26 | 91.13 - 92.85 | 0.0434 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.1389 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.465 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.7779 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.4419 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.8725 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.5937 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.0384 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.4178 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 1.2105 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 3.2359 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 89.87 |
| 20 day DMA | 89.52 |
| 35 day DMA | 90.14 |
| 50 day DMA | 88.9 |
| 100 day DMA | 83.79 |
| 150 day DMA | 85.59 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.79 | 91.44 |
| 12 day EMA | 90.71 | 90.63 | 90.29 |
| 20 day EMA | 90.24 | 90.14 | 89.89 |
| 35 day EMA | 89.24 | 89.13 | 88.93 |
| 50 day EMA | 88.8 | 88.7 | 88.55 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 92.1 | 91.34 |
| 12 day SMA | 89.87 | 89.75 | 89.43 |
| 20 day SMA | 89.52 | 89.45 | 89.49 |
| 35 day SMA | 90.14 | 90.06 | 89.94 |
| 50 day SMA | 88.9 | 88.76 | 88.6 |
| 100 day SMA | 83.79 | 83.68 | 83.58 |
| 150 day SMA | 85.59 | 85.6 | 85.61 |
| 200 day SMA | 88.35 | 88.38 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.