GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.38 and 2.46

Daily Target 12.32
Daily Target 22.36
Daily Target 32.3966666666667
Daily Target 42.44
Daily Target 52.48

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Thu 27 August 2026 2.41 (1.69%) 2.38 2.35 - 2.43 0.8024 times
Wed 26 August 2026 2.37 (-1.25%) 2.36 2.35 - 2.47 1.0578 times
Tue 25 August 2026 2.40 (-0.83%) 2.39 2.35 - 2.43 0.848 times
Mon 24 August 2026 2.42 (3.42%) 2.37 2.30 - 2.44 1.0939 times
Fri 21 August 2026 2.34 (3.08%) 2.35 2.29 - 2.37 0.9765 times
Thu 20 August 2026 2.27 (2.71%) 2.17 2.17 - 2.27 0.9282 times
Wed 19 August 2026 2.21 (8.87%) 2.13 2.11 - 2.25 1.7053 times
Tue 18 August 2026 2.03 (-4.25%) 2.12 2.02 - 2.12 0.6237 times
Mon 17 August 2026 2.12 (1.44%) 2.19 2.09 - 2.19 0.8741 times
Fri 14 August 2026 2.09 (-0.48%) 2.12 2.09 - 2.20 1.09 times
Thu 13 August 2026 2.10 (0.48%) 2.08 2.05 - 2.14 1.0746 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.36 and 2.53

Weekly Target 12.22
Weekly Target 22.32
Weekly Target 32.3933333333333
Weekly Target 42.49
Weekly Target 52.56

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Thu 27 August 2026 2.41 (2.99%) 2.37 2.30 - 2.47 0.797 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 1.0707 times
Fri 14 August 2026 2.09 (1.46%) 2.06 1.94 - 2.20 1.3977 times
Fri 07 August 2026 2.06 (18.39%) 1.77 1.74 - 2.12 0.9306 times
Fri 31 July 2026 1.74 (-6.45%) 1.89 1.66 - 1.90 1.4688 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 0.2262 times
Fri 24 July 2026 1.86 (6.9%) 1.74 1.70 - 2.01 1.1586 times
Fri 17 July 2026 1.74 (-6.95%) 1.84 1.68 - 1.90 0.9215 times
Fri 10 July 2026 1.87 (-5.56%) 2.01 1.81 - 2.07 0.8676 times
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 1.1614 times
Fri 26 June 2026 1.91 (-13.57%) 2.14 1.75 - 2.14 2.0962 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.08 and 2.81

Monthly Target 11.48
Monthly Target 21.94
Monthly Target 32.2066666666667
Monthly Target 42.67
Monthly Target 52.94

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Thu 27 August 2026 2.41 (38.51%) 1.77 1.74 - 2.47 0.827 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0658 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2308 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7867 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8061 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4214 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2897 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9892 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7442 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8391 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.2585 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.24
20 day DMA 2.11
35 day DMA 1.98
50 day DMA 1.96
100 day DMA 2.16
150 day DMA 2.38
200 day DMA 2.42

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.33
12 day EMA2.262.232.21
20 day EMA2.172.142.12
35 day EMA2.092.072.05
50 day EMA2.032.012

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.33
12 day SMA2.242.212.18
20 day SMA2.112.082.05
35 day SMA1.981.971.95
50 day SMA1.961.961.96
100 day SMA2.162.162.16
150 day SMA2.382.382.39
200 day SMA2.422.422.42
Back to top | Use Dark Theme