GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.4 and 1.45

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4166666666667
Daily Target 41.44
Daily Target 51.47

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Wed 11 June 2025 1.42 (0%) 1.42 1.39 - 1.44 5.3863 times
Tue 10 June 2025 1.42 (-2.07%) 1.47 1.39 - 1.47 0.3026 times
Mon 09 June 2025 1.45 (0%) 1.41 1.41 - 1.49 0.3674 times
Fri 06 June 2025 1.45 (-0.68%) 1.47 1.41 - 1.50 0.4606 times
Thu 05 June 2025 1.46 (-2.67%) 1.49 1.46 - 1.56 0.8686 times
Wed 04 June 2025 1.50 (0%) 1.51 1.48 - 1.55 0.3464 times
Tue 03 June 2025 1.50 (4.17%) 1.42 1.40 - 1.51 0.3437 times
Mon 02 June 2025 1.44 (7.46%) 1.37 1.37 - 1.50 1.0028 times
Fri 30 May 2025 1.34 (-2.9%) 1.35 1.32 - 1.37 0.1328 times
Thu 29 May 2025 1.38 (-1.43%) 1.40 1.31 - 1.40 0.7888 times
Wed 28 May 2025 1.40 (2.19%) 1.38 1.35 - 1.40 0.2161 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.41 and 1.51

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.4333333333333
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Wed 11 June 2025 1.42 (-2.07%) 1.41 1.39 - 1.49 2.7091 times
Fri 06 June 2025 1.45 (8.21%) 1.37 1.37 - 1.56 1.3519 times
Fri 30 May 2025 1.34 (-4.96%) 1.37 1.31 - 1.40 0.6444 times
Fri 23 May 2025 1.41 (10.16%) 1.31 1.25 - 1.43 0.6676 times
Fri 16 May 2025 1.28 (-20.99%) 1.54 1.19 - 1.60 1.2815 times
Fri 09 May 2025 1.62 (24.62%) 1.35 1.33 - 1.66 1.7865 times
Fri 02 May 2025 1.30 (-2.26%) 1.33 1.29 - 1.37 0.439 times
Fri 25 April 2025 1.33 (-0.75%) 1.40 1.28 - 1.41 0.8381 times
Thu 17 April 2025 1.34 (-4.96%) 1.39 1.33 - 1.41 0.2819 times
Wed 16 April 2025 1.41 (0%) 1.39 1.37 - 1.41 0 times
Wed 16 April 2025 1.41 (0%) 1.39 1.37 - 1.41 0.2778 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.4 and 1.59

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.45
Monthly Target 41.53
Monthly Target 51.64

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Wed 11 June 2025 1.42 (5.97%) 1.37 1.37 - 1.56 1.1677 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 1.2984 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 1.3148 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 1.0333 times
Fri 28 February 2025 1.13 (0.89%) 1.11 1.09 - 1.37 0.8094 times
Fri 31 January 2025 1.12 (-8.94%) 1.24 1.07 - 1.33 1.1718 times
Tue 31 December 2024 1.23 (-12.14%) 1.35 1.19 - 1.43 0.4817 times
Tue 26 November 2024 1.40 (-18.13%) 1.71 1.33 - 1.77 0.8374 times
Thu 31 October 2024 1.71 (20.42%) 1.42 1.30 - 1.85 1.1302 times
Mon 30 September 2024 1.42 (-2.74%) 1.44 1.29 - 1.55 0.7553 times
Fri 30 August 2024 1.46 (-19.78%) 1.83 1.24 - 1.83 1.438 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.43
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.37
100 day DMA 1.3
150 day DMA 1.32
200 day DMA 1.36

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.45
12 day EMA1.431.431.43
20 day EMA1.411.411.41
35 day EMA1.381.381.38
50 day EMA1.351.351.35

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.461.47
12 day SMA1.431.431.42
20 day SMA1.41.41.41
35 day SMA1.411.411.41
50 day SMA1.371.361.36
100 day SMA1.31.291.29
150 day SMA1.321.321.32
200 day SMA1.361.361.36
Back to top | Use Dark Theme