GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.69 and 2.78

Daily Target 12.62
Daily Target 22.67
Daily Target 32.71
Daily Target 42.76
Daily Target 52.8

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.72 (2.26%) 2.69 2.66 - 2.75 0.7367 times
Wed 24 December 2025 2.66 (-1.85%) 2.69 2.60 - 2.69 0.5448 times
Tue 23 December 2025 2.71 (1.12%) 2.70 2.60 - 2.74 0.9561 times
Mon 22 December 2025 2.68 (4.69%) 2.62 2.57 - 2.74 1.0475 times
Fri 19 December 2025 2.56 (4.92%) 2.44 2.43 - 2.64 1.0131 times
Thu 18 December 2025 2.44 (-0.41%) 2.45 2.41 - 2.49 0.6712 times
Wed 17 December 2025 2.45 (1.24%) 2.55 2.41 - 2.55 0.5327 times
Tue 16 December 2025 2.42 (-2.42%) 2.48 2.39 - 2.55 0.8398 times
Mon 15 December 2025 2.48 (-3.88%) 2.60 2.45 - 2.63 1.1452 times
Fri 12 December 2025 2.58 (3.2%) 2.59 2.50 - 2.64 2.5128 times
Thu 11 December 2025 2.50 (5.04%) 2.38 2.38 - 2.56 1.4494 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.65 and 2.83

Weekly Target 12.5
Weekly Target 22.61
Weekly Target 32.68
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.6282 times
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.8035 times
Fri 12 December 2025 2.58 (7.95%) 2.38 2.29 - 2.64 1.2297 times
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.9967 times
Fri 28 November 2025 2.43 (20.9%) 2.05 2.04 - 2.50 1.2341 times
Fri 21 November 2025 2.01 (-7.8%) 2.18 1.99 - 2.29 1.4348 times
Fri 14 November 2025 2.18 (6.34%) 2.18 2.10 - 2.46 0.9892 times
Fri 07 November 2025 2.05 (-14.23%) 2.32 1.94 - 2.46 1.2254 times
Fri 31 October 2025 2.39 (0%) 2.48 2.36 - 2.52 0.2072 times
Fri 31 October 2025 2.39 (-11.81%) 2.58 2.36 - 2.67 1.2511 times
Fri 24 October 2025 2.71 (-5.9%) 2.88 2.48 - 3.07 1.1917 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.51 and 2.97

Monthly Target 12.13
Monthly Target 22.42
Monthly Target 32.5866666666667
Monthly Target 42.88
Monthly Target 53.05

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.72 (11.93%) 2.51 2.29 - 2.75 0.9348 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.2479 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.927 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.7221 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.3976 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.5957 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.7677 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.501 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.5074 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 0.3987 times
Fri 28 February 2025 1.13 (0.89%) 1.11 1.09 - 1.37 0.3124 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.55
20 day DMA 2.48
35 day DMA 2.36
50 day DMA 2.43
100 day DMA 2.36
150 day DMA 2.04
200 day DMA 1.86

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.622.6
12 day EMA2.562.532.51
20 day EMA2.512.492.47
35 day EMA2.492.482.47
50 day EMA2.492.482.47

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.612.57
12 day SMA2.552.522.49
20 day SMA2.482.462.44
35 day SMA2.362.352.34
50 day SMA2.432.442.44
100 day SMA2.362.352.34
150 day SMA2.042.032.02
200 day SMA1.861.851.85
Back to top | Use Dark Theme