GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.84 and 2.01

Daily Target 11.8
Daily Target 21.87
Daily Target 31.9666666666667
Daily Target 42.04
Daily Target 52.14

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-5.34%) 2.06 1.89 - 2.06 1.2242 times
Thu 29 October 2026 2.06 (-2.37%) 2.05 1.99 - 2.07 0.8661 times
Wed 28 October 2026 2.11 (0.48%) 2.08 2.03 - 2.12 0.8443 times
Tue 27 October 2026 2.10 (5%) 1.94 1.94 - 2.10 0.7561 times
Mon 26 October 2026 2.00 (0%) 2.04 1.93 - 2.04 1.0594 times
Fri 23 October 2026 2.00 (-4.31%) 2.06 1.99 - 2.09 0.7206 times
Thu 22 October 2026 2.09 (-8.73%) 2.24 2.06 - 2.24 1.4825 times
Wed 21 October 2026 2.29 (1.78%) 2.30 2.23 - 2.31 1.2348 times
Tue 20 October 2026 2.25 (-1.75%) 2.27 2.23 - 2.36 0.9848 times
Mon 19 October 2026 2.29 (1.33%) 2.26 2.24 - 2.32 0.8273 times
Fri 16 October 2026 2.26 (3.2%) 2.17 2.15 - 2.27 1.5031 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.81 and 2.04

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 31.9866666666667
Weekly Target 42.08
Weekly Target 52.22

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-2.5%) 2.04 1.89 - 2.12 0.8227 times
Fri 23 October 2026 2.00 (-11.5%) 2.26 1.99 - 2.36 0.9093 times
Fri 16 October 2026 2.26 (3.2%) 2.16 1.97 - 2.27 1.0915 times
Fri 09 October 2026 2.19 (10.05%) 1.99 1.95 - 2.23 1.3557 times
Fri 02 October 2026 1.99 (-3.86%) 1.96 1.91 - 2.02 0.8932 times
Fri 25 September 2026 2.07 (-2.82%) 2.14 1.98 - 2.20 0.9009 times
Fri 18 September 2026 2.13 (-1.39%) 2.11 1.98 - 2.14 1.0182 times
Fri 11 September 2026 2.16 (-4.85%) 2.27 2.14 - 2.30 0.7641 times
Fri 04 September 2026 2.27 (-0.87%) 2.26 2.13 - 2.36 1.1585 times
Fri 28 August 2026 2.29 (-2.14%) 2.37 2.25 - 2.47 1.086 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 1.0794 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.92 and 2.39

Monthly Target 11.6
Monthly Target 21.77
Monthly Target 32.0666666666667
Monthly Target 42.24
Monthly Target 52.54

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (0.52%) 1.94 1.89 - 2.36 0.8666 times
Wed 30 September 2026 1.94 (-14.16%) 2.18 1.91 - 2.36 0.7852 times
Mon 31 August 2026 2.26 (29.89%) 1.77 1.74 - 2.47 0.9178 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0434 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.205 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7702 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.7892 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.3916 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2626 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9684 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7285 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.08
50 day DMA 2.14
100 day DMA 2.04
150 day DMA 2.16
200 day DMA 2.34

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.092.1
12 day EMA2.092.112.12
20 day EMA2.092.112.12
35 day EMA2.132.142.14
50 day EMA2.132.142.14

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.06
12 day SMA2.132.142.15
20 day SMA2.112.112.11
35 day SMA2.082.092.09
50 day SMA2.142.152.15
100 day SMA2.042.042.04
150 day SMA2.162.162.17
200 day SMA2.342.342.34
Back to top | Use Dark Theme