GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 3.26 and 3.45

Daily Target 13.11
Daily Target 23.21
Daily Target 33.3033333333333
Daily Target 43.4
Daily Target 53.49

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Wed 25 February 2026 3.30 (3.12%) 3.25 3.21 - 3.40 1.7147 times
Tue 24 February 2026 3.20 (2.56%) 3.04 3.02 - 3.24 0.5479 times
Mon 23 February 2026 3.12 (1.63%) 3.11 3.09 - 3.24 1.1089 times
Fri 20 February 2026 3.07 (1.99%) 3.05 2.90 - 3.08 0.8053 times
Thu 19 February 2026 3.01 (7.5%) 2.81 2.76 - 3.02 0.8133 times
Wed 18 February 2026 2.80 (0.72%) 2.84 2.74 - 2.88 0.5546 times
Tue 17 February 2026 2.78 (-7.95%) 2.94 2.69 - 2.94 0.8603 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 1.2174 times
Fri 13 February 2026 3.02 (10.62%) 2.90 2.90 - 3.11 1.2174 times
Thu 12 February 2026 2.73 (-13.06%) 3.12 2.68 - 3.13 1.1602 times
Wed 11 February 2026 3.14 (6.8%) 3.07 2.97 - 3.15 1.352 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 3.16 and 3.54

Weekly Target 12.86
Weekly Target 23.08
Weekly Target 33.24
Weekly Target 43.46
Weekly Target 53.62

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Wed 25 February 2026 3.30 (7.49%) 3.11 3.02 - 3.40 0.9821 times
Fri 20 February 2026 3.07 (1.66%) 2.94 2.69 - 3.08 0.8836 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 0.3546 times
Fri 13 February 2026 3.02 (15.27%) 2.66 2.64 - 3.15 1.4761 times
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.4357 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.3984 times
Fri 23 January 2026 3.09 (10.36%) 2.81 2.80 - 3.12 0.9529 times
Fri 16 January 2026 2.80 (5.26%) 2.75 2.63 - 2.96 1.0555 times
Fri 09 January 2026 2.66 (3.91%) 2.56 2.51 - 2.73 0.7429 times
Fri 02 January 2026 2.56 (-5.88%) 2.65 2.45 - 2.67 0.7182 times
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.4746 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.84 and 3.86

Monthly Target 12.01
Monthly Target 22.65
Monthly Target 33.0266666666667
Monthly Target 43.67
Monthly Target 54.05

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Wed 25 February 2026 3.30 (25%) 2.55 2.38 - 3.40 1.3971 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.1856 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.8919 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.0057 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.5083 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.386 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.1248 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.4794 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.6179 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.4032 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.4084 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.01
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.8
100 day DMA 2.63
150 day DMA 2.43
200 day DMA 2.17

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.073.01
12 day EMA3.022.972.93
20 day EMA2.972.942.91
35 day EMA2.872.842.82
50 day EMA2.82.782.76

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.042.96
12 day SMA3.012.972.92
20 day SMA2.892.892.88
35 day SMA2.92.882.86
50 day SMA2.82.792.77
100 day SMA2.632.622.61
150 day SMA2.432.422.41
200 day SMA2.172.162.16
Back to top | Use Dark Theme