GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold
Strong Daily Stock price targets for GalianoGold GAU are 1.4 and 1.45
Daily Target 1 | 1.37 |
Daily Target 2 | 1.39 |
Daily Target 3 | 1.4166666666667 |
Daily Target 4 | 1.44 |
Daily Target 5 | 1.47 |
Daily price and volume Galiano Gold
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 1.42 (0%) | 1.42 | 1.39 - 1.44 | 5.3863 times |
Tue 10 June 2025 | 1.42 (-2.07%) | 1.47 | 1.39 - 1.47 | 0.3026 times |
Mon 09 June 2025 | 1.45 (0%) | 1.41 | 1.41 - 1.49 | 0.3674 times |
Fri 06 June 2025 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.50 | 0.4606 times |
Thu 05 June 2025 | 1.46 (-2.67%) | 1.49 | 1.46 - 1.56 | 0.8686 times |
Wed 04 June 2025 | 1.50 (0%) | 1.51 | 1.48 - 1.55 | 0.3464 times |
Tue 03 June 2025 | 1.50 (4.17%) | 1.42 | 1.40 - 1.51 | 0.3437 times |
Mon 02 June 2025 | 1.44 (7.46%) | 1.37 | 1.37 - 1.50 | 1.0028 times |
Fri 30 May 2025 | 1.34 (-2.9%) | 1.35 | 1.32 - 1.37 | 0.1328 times |
Thu 29 May 2025 | 1.38 (-1.43%) | 1.40 | 1.31 - 1.40 | 0.7888 times |
Wed 28 May 2025 | 1.40 (2.19%) | 1.38 | 1.35 - 1.40 | 0.2161 times |
Weekly price and charts GalianoGold
Strong weekly Stock price targets for GalianoGold GAU are 1.41 and 1.51
Weekly Target 1 | 1.33 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.4333333333333 |
Weekly Target 4 | 1.48 |
Weekly Target 5 | 1.53 |
Weekly price and volumes for Galiano Gold
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 1.42 (-2.07%) | 1.41 | 1.39 - 1.49 | 2.7091 times |
Fri 06 June 2025 | 1.45 (8.21%) | 1.37 | 1.37 - 1.56 | 1.3519 times |
Fri 30 May 2025 | 1.34 (-4.96%) | 1.37 | 1.31 - 1.40 | 0.6444 times |
Fri 23 May 2025 | 1.41 (10.16%) | 1.31 | 1.25 - 1.43 | 0.6676 times |
Fri 16 May 2025 | 1.28 (-20.99%) | 1.54 | 1.19 - 1.60 | 1.2815 times |
Fri 09 May 2025 | 1.62 (24.62%) | 1.35 | 1.33 - 1.66 | 1.7865 times |
Fri 02 May 2025 | 1.30 (-2.26%) | 1.33 | 1.29 - 1.37 | 0.439 times |
Fri 25 April 2025 | 1.33 (-0.75%) | 1.40 | 1.28 - 1.41 | 0.8381 times |
Thu 17 April 2025 | 1.34 (-4.96%) | 1.39 | 1.33 - 1.41 | 0.2819 times |
Wed 16 April 2025 | 1.41 (0%) | 1.39 | 1.37 - 1.41 | 0 times |
Wed 16 April 2025 | 1.41 (0%) | 1.39 | 1.37 - 1.41 | 0.2778 times |
Monthly price and charts GalianoGold
Strong monthly Stock price targets for GalianoGold GAU are 1.4 and 1.59
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.45 |
Monthly Target 4 | 1.53 |
Monthly Target 5 | 1.64 |
Monthly price and volumes Galiano Gold
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 1.42 (5.97%) | 1.37 | 1.37 - 1.56 | 1.1677 times |
Fri 30 May 2025 | 1.34 (0.75%) | 1.30 | 1.19 - 1.66 | 1.2984 times |
Wed 30 April 2025 | 1.33 (7.26%) | 1.22 | 1.00 - 1.41 | 1.3148 times |
Mon 31 March 2025 | 1.24 (9.73%) | 1.16 | 1.10 - 1.43 | 1.0333 times |
Fri 28 February 2025 | 1.13 (0.89%) | 1.11 | 1.09 - 1.37 | 0.8094 times |
Fri 31 January 2025 | 1.12 (-8.94%) | 1.24 | 1.07 - 1.33 | 1.1718 times |
Tue 31 December 2024 | 1.23 (-12.14%) | 1.35 | 1.19 - 1.43 | 0.4817 times |
Tue 26 November 2024 | 1.40 (-18.13%) | 1.71 | 1.33 - 1.77 | 0.8374 times |
Thu 31 October 2024 | 1.71 (20.42%) | 1.42 | 1.30 - 1.85 | 1.1302 times |
Mon 30 September 2024 | 1.42 (-2.74%) | 1.44 | 1.29 - 1.55 | 0.7553 times |
Fri 30 August 2024 | 1.46 (-19.78%) | 1.83 | 1.24 - 1.83 | 1.438 times |
Indicator Analysis of GalianoGold
Please login to view indicator analysis. or View indicator analysis of GalianoGold GAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.43 |
20 day DMA | 1.4 |
35 day DMA | 1.41 |
50 day DMA | 1.37 |
100 day DMA | 1.3 |
150 day DMA | 1.32 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Galiano Gold GAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.43 | 1.44 | 1.45 |
12 day EMA | 1.43 | 1.43 | 1.43 |
20 day EMA | 1.41 | 1.41 | 1.41 |
35 day EMA | 1.38 | 1.38 | 1.38 |
50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Galiano Gold GAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.46 | 1.47 |
12 day SMA | 1.43 | 1.43 | 1.42 |
20 day SMA | 1.4 | 1.4 | 1.41 |
35 day SMA | 1.41 | 1.41 | 1.41 |
50 day SMA | 1.37 | 1.36 | 1.36 |
100 day SMA | 1.3 | 1.29 | 1.29 |
150 day SMA | 1.32 | 1.32 | 1.32 |
200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.