Login or Join
HomepageGalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold
Strong Daily Stock price targets for GalianoGold GAU are 1.12 and 1.17
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Galiano Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.18 | 0.7453 times |
| Tue 01 April 2025 | 1.16 (-6.45%) | 1.22 | 1.16 - 1.24 | 1.1861 times |
| Mon 31 March 2025 | 1.24 (0.81%) | 1.26 | 1.19 - 1.26 | 1.0075 times |
| Fri 28 March 2025 | 1.23 (-1.6%) | 1.29 | 1.23 - 1.29 | 0.9935 times |
| Wed 26 March 2025 | 1.25 (0.81%) | 1.25 | 1.24 - 1.28 | 1.1432 times |
| Mon 24 March 2025 | 1.24 (-0.8%) | 1.27 | 1.22 - 1.27 | 0.7047 times |
| Fri 21 March 2025 | 1.25 (-4.58%) | 1.30 | 1.25 - 1.30 | 0.8462 times |
| Thu 20 March 2025 | 1.31 (-2.24%) | 1.32 | 1.30 - 1.33 | 0.4735 times |
| Wed 19 March 2025 | 1.34 (7.2%) | 1.26 | 1.25 - 1.34 | 1.0552 times |
| Tue 18 March 2025 | 1.25 (-10.71%) | 1.32 | 1.25 - 1.36 | 1.8449 times |
| Mon 17 March 2025 | 1.40 (3.7%) | 1.34 | 1.33 - 1.43 | 0.6084 times |
Weekly price and charts GalianoGold
Strong weekly Stock price targets for GalianoGold GAU are 1.08 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Galiano Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.15 (-6.5%) | 1.26 | 1.13 - 1.26 | 0.6389 times |
| Fri 28 March 2025 | 1.23 (-1.6%) | 1.27 | 1.22 - 1.29 | 0.6177 times |
| Fri 21 March 2025 | 1.25 (-7.41%) | 1.34 | 1.25 - 1.43 | 1.0496 times |
| Fri 14 March 2025 | 1.35 (8%) | 1.24 | 1.14 - 1.37 | 1.6033 times |
| Fri 07 March 2025 | 1.25 (10.62%) | 1.16 | 1.10 - 1.29 | 1.0504 times |
| Fri 28 February 2025 | 1.13 (-12.4%) | 1.29 | 1.11 - 1.31 | 0.7139 times |
| Fri 21 February 2025 | 1.29 (2.38%) | 1.29 | 1.25 - 1.35 | 0.8495 times |
| Fri 14 February 2025 | 1.26 (5.88%) | 1.21 | 1.20 - 1.37 | 1.0972 times |
| Fri 07 February 2025 | 1.19 (6.25%) | 1.11 | 1.09 - 1.24 | 0.8957 times |
| Fri 31 January 2025 | 1.12 (-4.27%) | 1.15 | 1.08 - 1.22 | 1.484 times |
| Fri 24 January 2025 | 1.17 (7.34%) | 1.07 | 1.07 - 1.21 | 0.8583 times |
Monthly price and charts GalianoGold
Strong monthly Stock price targets for GalianoGold GAU are 1.09 and 1.2
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.15 (-7.26%) | 1.22 | 1.13 - 1.24 | 0.1023 times |
| Mon 31 March 2025 | 1.24 (9.73%) | 1.16 | 1.10 - 1.43 | 1.1065 times |
| Fri 28 February 2025 | 1.13 (0.89%) | 1.11 | 1.09 - 1.37 | 0.8668 times |
| Fri 31 January 2025 | 1.12 (-8.94%) | 1.24 | 1.07 - 1.33 | 1.2548 times |
| Tue 31 December 2024 | 1.23 (-12.14%) | 1.35 | 1.19 - 1.43 | 0.5159 times |
| Tue 26 November 2024 | 1.40 (-18.13%) | 1.71 | 1.33 - 1.77 | 0.8968 times |
| Thu 31 October 2024 | 1.71 (20.42%) | 1.42 | 1.30 - 1.85 | 1.2103 times |
| Mon 30 September 2024 | 1.42 (-2.74%) | 1.44 | 1.29 - 1.55 | 0.8088 times |
| Fri 30 August 2024 | 1.46 (-19.78%) | 1.83 | 1.24 - 1.83 | 1.5398 times |
| Wed 31 July 2024 | 1.82 (5.81%) | 1.72 | 1.67 - 2.00 | 1.698 times |
| Fri 28 June 2024 | 1.72 (-6.52%) | 1.85 | 1.50 - 1.85 | 1.3265 times |
Indicator Analysis of GalianoGold
Please login to view indicator analysis. or View indicator analysis of GalianoGold GAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.25 |
| 12 day EMA | 1.23 | 1.24 | 1.26 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.23 | 1.24 | 1.24 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.24 |
| 12 day SMA | 1.26 | 1.28 | 1.29 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.36 | 1.36 | 1.37 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.