GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold
Strong Daily Stock price targets for GalianoGold GAU are 1.37 and 1.45
Daily Target 1 | 1.35 |
Daily Target 2 | 1.38 |
Daily Target 3 | 1.4266666666667 |
Daily Target 4 | 1.46 |
Daily Target 5 | 1.51 |
Daily price and volume Galiano Gold
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1.42 (-2.07%) | 1.47 | 1.39 - 1.47 | 0.6265 times |
Mon 09 June 2025 | 1.45 (0%) | 1.41 | 1.41 - 1.49 | 0.7607 times |
Fri 06 June 2025 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.50 | 0.9537 times |
Thu 05 June 2025 | 1.46 (-2.67%) | 1.49 | 1.46 - 1.56 | 1.7984 times |
Wed 04 June 2025 | 1.50 (0%) | 1.51 | 1.48 - 1.55 | 0.7172 times |
Tue 03 June 2025 | 1.50 (4.17%) | 1.42 | 1.40 - 1.51 | 0.7116 times |
Mon 02 June 2025 | 1.44 (7.46%) | 1.37 | 1.37 - 1.50 | 2.0764 times |
Fri 30 May 2025 | 1.34 (-2.9%) | 1.35 | 1.32 - 1.37 | 0.2749 times |
Thu 29 May 2025 | 1.38 (-1.43%) | 1.40 | 1.31 - 1.40 | 1.6332 times |
Wed 28 May 2025 | 1.40 (2.19%) | 1.38 | 1.35 - 1.40 | 0.4474 times |
Tue 27 May 2025 | 1.37 (-2.84%) | 1.37 | 1.35 - 1.39 | 0.6273 times |
Weekly price and charts GalianoGold
Strong weekly Stock price targets for GalianoGold GAU are 1.41 and 1.51
Weekly Target 1 | 1.33 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.4333333333333 |
Weekly Target 4 | 1.48 |
Weekly Target 5 | 1.53 |
Weekly price and volumes for Galiano Gold
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1.42 (-2.07%) | 1.41 | 1.39 - 1.49 | 0.3948 times |
Fri 06 June 2025 | 1.45 (8.21%) | 1.37 | 1.37 - 1.56 | 1.781 times |
Fri 30 May 2025 | 1.34 (-4.96%) | 1.37 | 1.31 - 1.40 | 0.849 times |
Fri 23 May 2025 | 1.41 (10.16%) | 1.31 | 1.25 - 1.43 | 0.8795 times |
Fri 16 May 2025 | 1.28 (-20.99%) | 1.54 | 1.19 - 1.60 | 1.6883 times |
Fri 09 May 2025 | 1.62 (24.62%) | 1.35 | 1.33 - 1.66 | 2.3536 times |
Fri 02 May 2025 | 1.30 (-2.26%) | 1.33 | 1.29 - 1.37 | 0.5783 times |
Fri 25 April 2025 | 1.33 (-0.75%) | 1.40 | 1.28 - 1.41 | 1.1041 times |
Thu 17 April 2025 | 1.34 (-4.96%) | 1.39 | 1.33 - 1.41 | 0.3714 times |
Wed 16 April 2025 | 1.41 (0%) | 1.39 | 1.37 - 1.41 | 0 times |
Wed 16 April 2025 | 1.41 (0%) | 1.39 | 1.37 - 1.41 | 0.366 times |
Monthly price and charts GalianoGold
Strong monthly Stock price targets for GalianoGold GAU are 1.4 and 1.59
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.45 |
Monthly Target 4 | 1.53 |
Monthly Target 5 | 1.64 |
Monthly price and volumes Galiano Gold
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1.42 (5.97%) | 1.37 | 1.37 - 1.56 | 0.5103 times |
Fri 30 May 2025 | 1.34 (0.75%) | 1.30 | 1.19 - 1.66 | 1.395 times |
Wed 30 April 2025 | 1.33 (7.26%) | 1.22 | 1.00 - 1.41 | 1.4127 times |
Mon 31 March 2025 | 1.24 (9.73%) | 1.16 | 1.10 - 1.43 | 1.1102 times |
Fri 28 February 2025 | 1.13 (0.89%) | 1.11 | 1.09 - 1.37 | 0.8697 times |
Fri 31 January 2025 | 1.12 (-8.94%) | 1.24 | 1.07 - 1.33 | 1.259 times |
Tue 31 December 2024 | 1.23 (-12.14%) | 1.35 | 1.19 - 1.43 | 0.5176 times |
Tue 26 November 2024 | 1.40 (-18.13%) | 1.71 | 1.33 - 1.77 | 0.8998 times |
Thu 31 October 2024 | 1.71 (20.42%) | 1.42 | 1.30 - 1.85 | 1.2143 times |
Mon 30 September 2024 | 1.42 (-2.74%) | 1.44 | 1.29 - 1.55 | 0.8115 times |
Fri 30 August 2024 | 1.46 (-19.78%) | 1.83 | 1.24 - 1.83 | 1.545 times |
Indicator Analysis of GalianoGold
Please login to view indicator analysis. or View indicator analysis of GalianoGold GAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
DMA period | DMA value |
5 day DMA | 1.46 |
12 day DMA | 1.43 |
20 day DMA | 1.4 |
35 day DMA | 1.41 |
50 day DMA | 1.36 |
100 day DMA | 1.29 |
150 day DMA | 1.32 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Galiano Gold GAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 1.45 | 1.45 |
12 day EMA | 1.43 | 1.43 | 1.43 |
20 day EMA | 1.41 | 1.41 | 1.41 |
35 day EMA | 1.38 | 1.38 | 1.38 |
50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Galiano Gold GAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.46 | 1.47 | 1.47 |
12 day SMA | 1.43 | 1.42 | 1.42 |
20 day SMA | 1.4 | 1.41 | 1.42 |
35 day SMA | 1.41 | 1.41 | 1.41 |
50 day SMA | 1.36 | 1.36 | 1.36 |
100 day SMA | 1.29 | 1.29 | 1.29 |
150 day SMA | 1.32 | 1.32 | 1.32 |
200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.