GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.21 and 2.31

Daily Target 12.13
Daily Target 22.18
Daily Target 32.2266666666667
Daily Target 42.28
Daily Target 52.33

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.24 (0.45%) 2.22 2.17 - 2.27 0.64 times
Thu 21 May 2026 2.23 (-1.76%) 2.23 2.19 - 2.27 0.8197 times
Wed 20 May 2026 2.27 (0.89%) 2.26 2.20 - 2.30 0.9273 times
Tue 19 May 2026 2.25 (-1.75%) 2.26 2.15 - 2.34 1.2336 times
Mon 18 May 2026 2.29 (-0.43%) 2.34 2.23 - 2.36 0.5897 times
Fri 15 May 2026 2.30 (-12.88%) 2.51 2.29 - 2.52 1.1757 times
Thu 14 May 2026 2.64 (1.15%) 2.70 2.59 - 2.74 1.2033 times
Wed 13 May 2026 2.61 (0.38%) 2.58 2.50 - 2.66 1.4365 times
Tue 12 May 2026 2.60 (-2.99%) 2.67 2.46 - 2.70 1.1131 times
Mon 11 May 2026 2.68 (3.88%) 2.59 2.59 - 2.72 0.861 times
Fri 08 May 2026 2.58 (1.98%) 2.58 2.50 - 2.59 0.6318 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.09 and 2.3

Weekly Target 12.04
Weekly Target 22.14
Weekly Target 32.25
Weekly Target 42.35
Weekly Target 52.46

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.24 (-2.61%) 2.34 2.15 - 2.36 0.9573 times
Fri 15 May 2026 2.30 (-10.85%) 2.59 2.29 - 2.74 1.3164 times
Fri 08 May 2026 2.58 (6.61%) 2.43 2.39 - 2.65 0.6547 times
Wed 06 May 2026 2.42 (4.31%) 2.29 2.26 - 2.46 0.4701 times
Fri 01 May 2026 2.32 (-4.53%) 2.43 2.21 - 2.43 0.8968 times
Fri 24 April 2026 2.43 (-6.18%) 2.56 2.41 - 2.67 1.2963 times
Fri 17 April 2026 2.59 (-3.72%) 2.65 2.51 - 2.76 0.9689 times
Fri 10 April 2026 2.69 (5.49%) 2.57 2.42 - 2.75 0.872 times
Thu 02 April 2026 2.55 (11.84%) 2.27 2.26 - 2.67 1.0811 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 1.4862 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.8536 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.9 and 2.49

Monthly Target 11.79
Monthly Target 22.01
Monthly Target 32.3766666666667
Monthly Target 42.6
Monthly Target 52.97

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.24 (-3.45%) 2.30 2.15 - 2.74 0.6435 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.7987 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4084 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2779 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9801 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7374 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8314 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.2469 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.1458 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 0.9299 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.3963 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.44
20 day DMA 2.39
35 day DMA 2.46
50 day DMA 2.44
100 day DMA 2.7
150 day DMA 2.61
200 day DMA 2.53

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.34
12 day EMA2.362.382.41
20 day EMA2.382.42.42
35 day EMA2.472.482.49
50 day EMA2.482.492.5

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.35
12 day SMA2.442.452.47
20 day SMA2.392.392.4
35 day SMA2.462.472.48
50 day SMA2.442.462.47
100 day SMA2.72.72.7
150 day SMA2.612.612.62
200 day SMA2.532.532.53
Back to top | Use Dark Theme