GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.43 and 1.5

Daily Target 11.41
Daily Target 21.45
Daily Target 31.4833333333333
Daily Target 41.52
Daily Target 51.55

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 19 April 2024 1.48 (-1.33%) 1.50 1.45 - 1.52 0.4984 times
Thu 18 April 2024 1.50 (0%) 1.52 1.46 - 1.53 0.5252 times
Wed 17 April 2024 1.50 (3.45%) 1.51 1.45 - 1.55 1.03 times
Tue 16 April 2024 1.45 (2.84%) 1.37 1.37 - 1.47 0.8842 times
Mon 15 April 2024 1.41 (-0.7%) 1.40 1.31 - 1.44 2.2686 times
Fri 12 April 2024 1.42 (-7.79%) 1.54 1.42 - 1.60 1.7072 times
Thu 11 April 2024 1.54 (1.32%) 1.55 1.49 - 1.56 0.6117 times
Wed 10 April 2024 1.52 (-0.65%) 1.47 1.39 - 1.53 1.0559 times
Tue 09 April 2024 1.53 (2.68%) 1.53 1.47 - 1.56 0.5313 times
Mon 08 April 2024 1.49 (-3.87%) 1.59 1.44 - 1.59 0.8876 times
Fri 05 April 2024 1.55 (4.03%) 1.49 1.46 - 1.58 0.9305 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.4 and 1.64

Weekly Target 11.21
Weekly Target 21.34
Weekly Target 31.4466666666667
Weekly Target 41.58
Weekly Target 51.69

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 19 April 2024 1.48 (4.23%) 1.40 1.31 - 1.55 2.0104 times
Fri 12 April 2024 1.42 (-8.39%) 1.59 1.39 - 1.60 1.851 times
Fri 05 April 2024 1.55 (10.71%) 1.47 1.32 - 1.58 2.0239 times
Thu 28 March 2024 1.40 (19.66%) 1.21 1.19 - 1.41 1.0249 times
Fri 22 March 2024 1.17 (-2.5%) 1.22 1.05 - 1.23 0.4923 times
Fri 15 March 2024 1.20 (4.35%) 1.16 1.12 - 1.23 0.7015 times
Fri 08 March 2024 1.15 (10.58%) 1.04 1.01 - 1.19 0.8313 times
Fri 01 March 2024 1.04 (15.56%) 0.89 0.89 - 1.04 0.3243 times
Fri 23 February 2024 0.90 (-1.1%) 0.93 0.89 - 1.04 0.3671 times
Fri 16 February 2024 0.91 (-4.21%) 0.97 0.81 - 0.97 0.3733 times
Fri 09 February 2024 0.95 (2.15%) 0.93 0.80 - 0.95 0.2198 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.4 and 1.69

Monthly Target 11.17
Monthly Target 21.33
Monthly Target 31.4633333333333
Monthly Target 41.62
Monthly Target 51.75

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 19 April 2024 1.48 (5.71%) 1.47 1.31 - 1.60 3.2462 times
Thu 28 March 2024 1.40 (47.37%) 0.96 0.91 - 1.41 1.745 times
Thu 29 February 2024 0.95 (9.2%) 0.88 0.80 - 1.04 0.6972 times
Wed 31 January 2024 0.87 (-7.45%) 0.95 0.86 - 1.09 0.8391 times
Fri 29 December 2023 0.94 (44.62%) 0.65 0.60 - 1.00 1.529 times
Thu 30 November 2023 0.65 (22.64%) 0.52 0.52 - 0.65 0.4148 times
Tue 31 October 2023 0.53 (-10.17%) 0.58 0.52 - 0.61 0.2921 times
Fri 29 September 2023 0.59 (-6.35%) 0.64 0.58 - 0.71 0.3459 times
Thu 31 August 2023 0.63 (1.61%) 0.62 0.57 - 0.64 0.4108 times
Mon 31 July 2023 0.62 (5.08%) 0.60 0.55 - 0.67 0.48 times
Fri 30 June 2023 0.59 (5.36%) 0.57 0.55 - 0.63 0.4363 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.49
20 day DMA 1.44
35 day DMA 1.32
50 day DMA 1.2
100 day DMA 1.02
150 day DMA 0.88
200 day DMA 0.81

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.47
12 day EMA1.461.461.45
20 day EMA1.431.421.41
35 day EMA1.331.321.31
50 day EMA1.21.191.18

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.46
12 day SMA1.491.491.49
20 day SMA1.441.431.41
35 day SMA1.321.31.29
50 day SMA1.21.191.18
100 day SMA1.021.011
150 day SMA0.880.870.86
200 day SMA0.810.810.8
Back to top | Use Dark Theme