Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 102.76 and 102.95
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 102.79 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 102.98 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.84 (-0.15%) | 102.67 | 102.67 - 102.86 | 1.2962 times | Tue 07 July 2026 | 102.99 (-0.4%) | 103.26 | 102.95 - 103.26 | 1.1131 times | Mon 06 July 2026 | 103.40 (0.04%) | 103.28 | 103.28 - 103.40 | 1.2051 times | Thu 02 July 2026 | 103.36 (0.05%) | 103.34 | 103.30 - 103.44 | 1.1121 times | Wed 01 July 2026 | 103.31 (-0.49%) | 103.35 | 103.26 - 103.36 | 0.7579 times | Tue 30 June 2026 | 103.82 (-0.39%) | 104.00 | 103.82 - 104.01 | 0.1895 times | Mon 29 June 2026 | 104.23 (0.11%) | 104.16 | 104.14 - 104.23 | 2.4528 times | Fri 26 June 2026 | 104.12 (0.03%) | 103.94 | 103.94 - 104.12 | 0.2886 times | Thu 25 June 2026 | 104.09 (0.08%) | 104.16 | 104.09 - 104.18 | 0.4991 times | Wed 24 June 2026 | 104.01 (0.44%) | 103.88 | 103.88 - 104.01 | 1.0856 times | Tue 23 June 2026 | 103.55 (0.16%) | 103.56 | 103.50 - 103.57 | 6.2781 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.39 and 103.12
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 102.97 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.84 (-0.5%) | 103.28 | 102.67 - 103.40 | 0.5361 times | Thu 02 July 2026 | 103.36 (-0.73%) | 104.16 | 103.26 - 104.23 | 0.6693 times | Fri 26 June 2026 | 104.12 (0.44%) | 103.43 | 103.36 - 104.18 | 1.2944 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.5999 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.5288 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 1.3154 times | Fri 29 May 2026 | 103.94 (0.76%) | 103.49 | 103.43 - 103.94 | 1.7691 times | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 2.1696 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.675 times | Fri 08 May 2026 | 103.99 (0%) | 103.87 | 103.69 - 104.06 | 0.4423 times | Wed 06 May 2026 | 103.99 (0.32%) | 103.45 | 103.31 - 104.00 | 0.4883 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.37 and 103.14
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 102.98333333333 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.84 (-0.94%) | 103.35 | 102.67 - 103.44 | 0.1765 times | Tue 30 June 2026 | 103.82 (-0.12%) | 105.00 | 102.91 - 105.00 | 0.8963 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.2311 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.2405 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6834 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8163 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4921 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.181 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2902 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.9927 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5581 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.59 |
| 20 day DMA | 103.53 |
| 35 day DMA | 103.41 |
| 50 day DMA | 103.49 |
| 100 day DMA | 104.1 |
| 150 day DMA | 104.4 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 103.36 | 103.54 |
| 12 day EMA | 103.42 | 103.52 | 103.62 |
| 20 day EMA | 103.46 | 103.53 | 103.59 |
| 35 day EMA | 103.54 | 103.58 | 103.61 |
| 50 day EMA | 103.52 | 103.55 | 103.57 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.38 | 103.62 |
| 12 day SMA | 103.59 | 103.66 | 103.7 |
| 20 day SMA | 103.53 | 103.54 | 103.54 |
| 35 day SMA | 103.41 | 103.41 | 103.42 |
| 50 day SMA | 103.49 | 103.51 | 103.54 |
| 100 day SMA | 104.1 | 104.13 | 104.15 |
| 150 day SMA | 104.4 | 104.42 | 104.44 |
| 200 day SMA | 104.69 | 104.71 | 104.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.