Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 104.95 and 105.16
| Daily Target 1 | 104.84 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 105.05333333333 |
| Daily Target 4 | 105.16 |
| Daily Target 5 | 105.26 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.05 (-0.05%) | 105.05 | 104.95 - 105.16 | 1.2945 times | Mon 29 December 2025 | 105.10 (0.16%) | 105.10 | 105.09 - 105.12 | 0.3253 times | Fri 26 December 2025 | 104.93 (-0.01%) | 105.03 | 104.93 - 105.21 | 0.334 times | Wed 24 December 2025 | 104.94 (0.15%) | 104.80 | 104.80 - 104.94 | 0.4067 times | Tue 23 December 2025 | 104.78 (0.04%) | 104.78 | 104.73 - 104.78 | 0.596 times | Mon 22 December 2025 | 104.74 (-0.07%) | 104.72 | 104.69 - 104.81 | 3.4858 times | Fri 19 December 2025 | 104.81 (-0.41%) | 104.84 | 104.80 - 104.86 | 1.4234 times | Thu 18 December 2025 | 105.24 (0.19%) | 105.24 | 105.24 - 105.24 | 0.0676 times | Wed 17 December 2025 | 105.04 (-0.07%) | 105.03 | 105.03 - 105.11 | 0.5671 times | Tue 16 December 2025 | 105.11 (0.2%) | 101.85 | 101.85 - 105.13 | 1.4996 times | Mon 15 December 2025 | 104.90 (0.08%) | 105.07 | 104.85 - 105.07 | 1.0421 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.9 and 105.11
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 105.05333333333 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.05 (0.11%) | 105.10 | 104.95 - 105.16 | 0.6693 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 1.9927 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 1.9007 times | Fri 12 December 2025 | 104.82 (-0.3%) | 105.01 | 104.76 - 105.30 | 1.3136 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 1.2942 times | Fri 28 November 2025 | 105.95 (0.42%) | 105.68 | 105.64 - 106.13 | 0.2848 times | Fri 21 November 2025 | 105.51 (0.46%) | 105.17 | 105.08 - 105.53 | 1.1411 times | Fri 14 November 2025 | 105.03 (-0.26%) | 105.19 | 105.02 - 105.57 | 0.8478 times | Fri 07 November 2025 | 105.30 (-0.31%) | 105.33 | 104.89 - 105.39 | 0.4823 times | Fri 31 October 2025 | 105.63 (0%) | 105.62 | 105.62 - 105.63 | 0.0735 times | Fri 31 October 2025 | 105.63 (-0.54%) | 106.15 | 105.62 - 106.43 | 0.929 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 101.65 and 105.25
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.05 (-0.85%) | 105.20 | 101.85 - 105.45 | 0.8261 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3175 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1233 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6268 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8022 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.9771 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5808 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.377 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.3161 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 1.053 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 9.3388 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 104.96 |
| 20 day DMA | 105.04 |
| 35 day DMA | 105.21 |
| 50 day DMA | 105.41 |
| 100 day DMA | 105.24 |
| 150 day DMA | 104.66 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 104.97 | 104.9 |
| 12 day EMA | 105.01 | 105 | 104.98 |
| 20 day EMA | 105.07 | 105.07 | 105.07 |
| 35 day EMA | 105.22 | 105.23 | 105.24 |
| 50 day EMA | 105.41 | 105.42 | 105.43 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 104.9 | 104.84 |
| 12 day SMA | 104.96 | 104.97 | 104.97 |
| 20 day SMA | 105.04 | 105.04 | 105.09 |
| 35 day SMA | 105.21 | 105.22 | 105.23 |
| 50 day SMA | 105.41 | 105.43 | 105.45 |
| 100 day SMA | 105.24 | 105.23 | 105.22 |
| 150 day SMA | 104.66 | 104.64 | 104.62 |
| 200 day SMA | 104.31 | 104.3 | 104.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.