Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 103.1 and 103.22
| Daily Target 1 | 103 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 103.12 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.24 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.16 (0.14%) | 103.04 | 103.04 - 103.16 | 4.7638 times | Thu 21 May 2026 | 103.02 (0.02%) | 102.73 | 102.73 - 103.06 | 0.3765 times | Wed 20 May 2026 | 103.00 (0.56%) | 102.52 | 102.52 - 103.00 | 1.0882 times | Tue 19 May 2026 | 102.43 (-0.33%) | 102.54 | 102.43 - 102.54 | 0.428 times | Mon 18 May 2026 | 102.77 (-0.07%) | 102.83 | 102.67 - 103.11 | 0.9706 times | Fri 15 May 2026 | 102.84 (-0.49%) | 102.87 | 102.82 - 102.89 | 0.8644 times | Thu 14 May 2026 | 103.35 (-0.07%) | 103.55 | 103.35 - 103.55 | 0.7866 times | Wed 13 May 2026 | 103.42 (-0.02%) | 103.42 | 103.42 - 103.42 | 0.0175 times | Tue 12 May 2026 | 103.44 (-0.28%) | 103.49 | 103.42 - 103.49 | 0.327 times | Mon 11 May 2026 | 103.73 (-0.25%) | 103.79 | 103.69 - 103.79 | 0.3774 times | Fri 08 May 2026 | 103.99 (0.29%) | 104.06 | 103.92 - 104.06 | 0.5761 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.8 and 103.53
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 102.91666666667 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 1.8346 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.5707 times | Fri 08 May 2026 | 103.99 (0%) | 103.87 | 103.69 - 104.06 | 0.374 times | Wed 06 May 2026 | 103.99 (0.32%) | 103.45 | 103.31 - 104.00 | 0.4129 times | Fri 01 May 2026 | 103.66 (-0.7%) | 104.34 | 103.66 - 104.34 | 2.41 times | Fri 24 April 2026 | 104.39 (-0.27%) | 104.66 | 104.29 - 104.67 | 0.3633 times | Fri 17 April 2026 | 104.67 (0.5%) | 104.23 | 104.23 - 104.67 | 0.4275 times | Fri 10 April 2026 | 104.15 (0.09%) | 103.99 | 103.56 - 104.38 | 0.9857 times | Thu 02 April 2026 | 104.06 (0.6%) | 103.84 | 103.84 - 104.32 | 1.3068 times | Fri 27 March 2026 | 103.44 (-0.07%) | 103.78 | 103.25 - 104.06 | 1.3144 times | Fri 20 March 2026 | 103.51 (-0.45%) | 104.31 | 103.51 - 104.60 | 0.608 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 101.98 and 103.61
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.16 (-0.67%) | 103.78 | 102.43 - 104.06 | 0.8631 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.2638 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.715 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8504 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5013 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.2031 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2956 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0114 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5686 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7278 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.7936 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 103.24 |
| 20 day DMA | 103.46 |
| 35 day DMA | 103.84 |
| 50 day DMA | 103.88 |
| 100 day DMA | 104.55 |
| 150 day DMA | 104.84 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.96 | 102.93 |
| 12 day EMA | 103.2 | 103.21 | 103.24 |
| 20 day EMA | 103.4 | 103.43 | 103.47 |
| 35 day EMA | 103.63 | 103.66 | 103.7 |
| 50 day EMA | 103.85 | 103.88 | 103.92 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 102.81 | 102.88 |
| 12 day SMA | 103.24 | 103.3 | 103.39 |
| 20 day SMA | 103.46 | 103.51 | 103.58 |
| 35 day SMA | 103.84 | 103.87 | 103.9 |
| 50 day SMA | 103.88 | 103.9 | 103.93 |
| 100 day SMA | 104.55 | 104.57 | 104.59 |
| 150 day SMA | 104.84 | 104.86 | 104.87 |
| 200 day SMA | 104.89 | 104.89 | 104.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.