GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong Daily Stock price targets for GovernmentCredit GBF are 101.13 and 101.53

Daily Target 1100.82
Daily Target 2101.03
Daily Target 3101.22
Daily Target 4101.43
Daily Target 5101.62

Daily price and volume Government Credit

Date Closing Open Range Volume
Tue 23 April 2024 101.24 (0.12%) 101.01 101.01 - 101.41 0.2033 times
Mon 22 April 2024 101.12 (0.08%) 100.94 100.94 - 101.18 2.4135 times
Fri 19 April 2024 101.04 (0.28%) 101.15 101.01 - 101.15 0.0995 times
Thu 18 April 2024 100.76 (-0.35%) 101.01 100.76 - 101.04 0.6358 times
Wed 17 April 2024 101.11 (0.41%) 100.94 100.94 - 101.26 0.4758 times
Tue 16 April 2024 100.70 (-0.22%) 100.59 100.59 - 100.82 0.6228 times
Mon 15 April 2024 100.92 (-0.65%) 100.98 98.44 - 101.05 0.4801 times
Fri 12 April 2024 101.58 (0.24%) 101.79 101.58 - 101.85 0.4758 times
Thu 11 April 2024 101.34 (-0.25%) 101.49 100.97 - 101.53 4.2907 times
Wed 10 April 2024 101.59 (-0.84%) 101.89 101.36 - 101.89 0.3028 times
Tue 09 April 2024 102.45 (0.31%) 102.54 102.44 - 102.61 0.1168 times

Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 101.09 and 101.56

Weekly Target 1100.73
Weekly Target 2100.98
Weekly Target 3101.19666666667
Weekly Target 4101.45
Weekly Target 5101.67

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Tue 23 April 2024 101.24 (0.2%) 100.94 100.94 - 101.41 0.388 times
Fri 19 April 2024 101.04 (-0.53%) 100.98 98.44 - 101.26 0.3431 times
Fri 12 April 2024 101.58 (-0.67%) 102.27 100.97 - 102.61 0.8126 times
Fri 05 April 2024 102.27 (-1.23%) 103.08 102.12 - 103.08 0.3271 times
Thu 28 March 2024 103.54 (0%) 103.50 103.24 - 103.82 0.1424 times
Fri 22 March 2024 103.54 (0.7%) 102.90 102.67 - 103.59 0.2687 times
Fri 15 March 2024 102.82 (-1.12%) 104.10 102.81 - 104.10 0.1834 times
Fri 08 March 2024 103.98 (0.7%) 102.89 102.89 - 104.12 6.842 times
Fri 01 March 2024 103.26 (0.1%) 103.15 102.66 - 103.35 0.2642 times
Fri 23 February 2024 103.16 (0.32%) 102.89 102.74 - 103.26 0.4284 times
Fri 16 February 2024 102.83 (-0.55%) 103.44 102.57 - 103.54 0.2527 times

weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 97.52 and 102.16

Monthly Target 196.28
Monthly Target 298.76
Monthly Target 3100.92
Monthly Target 4103.4
Monthly Target 5105.56

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Tue 23 April 2024 101.24 (-2.22%) 103.08 98.44 - 103.08 0.3733 times
Thu 28 March 2024 103.54 (0.35%) 102.67 102.66 - 104.12 1.4955 times
Thu 29 February 2024 103.18 (-1.71%) 105.19 102.57 - 105.44 0.4511 times
Wed 31 January 2024 104.98 (-0.24%) 104.81 103.62 - 105.20 0.5243 times
Fri 29 December 2023 105.23 (2.84%) 102.17 102.17 - 105.72 0.8329 times
Thu 30 November 2023 102.32 (4.02%) 98.29 96.03 - 102.66 0.3748 times
Tue 31 October 2023 98.37 (-1.69%) 99.37 97.66 - 100.03 0.7377 times
Fri 29 September 2023 100.06 (-2.65%) 102.61 99.60 - 102.61 3.6835 times
Thu 31 August 2023 102.78 (-0.8%) 102.87 100.97 - 103.14 1.1902 times
Mon 31 July 2023 103.61 (-0.39%) 103.91 102.35 - 104.58 0.3368 times
Fri 30 June 2023 104.02 (-0.54%) 104.47 103.38 - 104.66 0.4755 times

monthly chart GovernmentCredit

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 101.05
12 day DMA 101.33
20 day DMA 101.96
35 day DMA 102.57
50 day DMA 102.7
100 day DMA 103.47
150 day DMA 102.26
200 day DMA 102.29

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13101.07101.05
12 day EMA101.4101.43101.49
20 day EMA101.76101.82101.89
35 day EMA102.18102.24102.31
50 day EMA102.62102.68102.74

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA101.05100.95100.91
12 day SMA101.33101.42101.55
20 day SMA101.96102.06102.18
35 day SMA102.57102.62102.68
50 day SMA102.7102.75102.79
100 day SMA103.47103.49103.5
150 day SMA102.26102.26102.26
200 day SMA102.29102.31102.32
Back to top | Use Dark Theme