Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 104.37 and 104.95
| Daily Target 1 | 104.27 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 104.85333333333 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 105.43 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.66 (0.08%) | 105.19 | 104.66 - 105.24 | 1.4741 times |
| Thu 03 April 2025 | 104.58 (0.49%) | 104.43 | 104.43 - 104.78 | 0.7968 times |
| Wed 02 April 2025 | 104.07 (-0.05%) | 104.24 | 103.94 - 104.24 | 0.7968 times |
| Tue 01 April 2025 | 104.12 (-0.02%) | 104.20 | 104.12 - 104.20 | 0.3187 times |
| Mon 31 March 2025 | 104.14 (0.24%) | 104.17 | 103.96 - 104.21 | 2.3108 times |
| Fri 28 March 2025 | 103.89 (0.44%) | 103.78 | 103.78 - 103.89 | 0.8765 times |
| Wed 26 March 2025 | 103.43 (-0.11%) | 103.51 | 103.41 - 103.51 | 0.5578 times |
| Mon 24 March 2025 | 103.54 (-0.45%) | 103.74 | 103.52 - 103.74 | 1.7928 times |
| Fri 21 March 2025 | 104.01 (-0.1%) | 104.16 | 103.98 - 104.17 | 0.3984 times |
| Thu 20 March 2025 | 104.11 (0.08%) | 104.30 | 104.10 - 104.30 | 0.6773 times |
| Wed 19 March 2025 | 104.03 (0.28%) | 104.05 | 104.01 - 104.10 | 0.6773 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.3 and 105.6
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 103.99 |
| Weekly Target 3 | 104.61333333333 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.66 (0.74%) | 104.17 | 103.94 - 105.24 | 0.1594 times |
| Fri 28 March 2025 | 103.89 (-0.12%) | 103.74 | 103.41 - 103.89 | 0.0903 times |
| Fri 21 March 2025 | 104.01 (0.56%) | 103.63 | 103.41 - 104.30 | 0.263 times |
| Fri 14 March 2025 | 103.43 (-0.13%) | 103.90 | 103.14 - 104.07 | 0.2608 times |
| Fri 07 March 2025 | 103.56 (-1.02%) | 103.94 | 103.46 - 104.52 | 0.2912 times |
| Fri 28 February 2025 | 104.63 (1.34%) | 103.17 | 103.17 - 104.63 | 0.2574 times |
| Fri 21 February 2025 | 103.25 (0.25%) | 102.84 | 102.55 - 103.40 | 7.6159 times |
| Fri 14 February 2025 | 102.99 (0.23%) | 102.89 | 101.91 - 103.11 | 0.1783 times |
| Fri 07 February 2025 | 102.75 (0.1%) | 102.40 | 102.40 - 103.28 | 0.5494 times |
| Fri 31 January 2025 | 102.65 (0.33%) | 102.69 | 102.54 - 102.98 | 0.3343 times |
| Fri 24 January 2025 | 102.31 (0.12%) | 102.29 | 102.09 - 102.53 | 0.263 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.3 and 105.6
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 104.61333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.66 (0.5%) | 104.20 | 103.94 - 105.24 | 0.0479 times |
| Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 0.4901 times |
| Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 4.3462 times |
| Fri 31 January 2025 | 102.65 (0.42%) | 102.23 | 100.99 - 102.98 | 0.8957 times |
| Tue 31 December 2024 | 102.22 (-1.63%) | 104.49 | 101.74 - 104.62 | 1.0147 times |
| Tue 26 November 2024 | 103.91 (0.04%) | 103.57 | 102.68 - 104.22 | 0.6927 times |
| Thu 31 October 2024 | 103.87 (-2.78%) | 106.97 | 103.66 - 107.07 | 0.687 times |
| Mon 30 September 2024 | 106.84 (1%) | 105.85 | 105.71 - 107.84 | 0.3891 times |
| Fri 30 August 2024 | 105.78 (1.08%) | 104.51 | 104.41 - 106.44 | 0.575 times |
| Wed 31 July 2024 | 104.65 (1.89%) | 101.80 | 101.72 - 104.67 | 0.8616 times |
| Fri 28 June 2024 | 102.71 (0.55%) | 102.33 | 102.01 - 103.50 | 0.7856 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 104.03 |
| 20 day DMA | 103.85 |
| 35 day DMA | 103.68 |
| 50 day DMA | 103.38 |
| 100 day DMA | 103.1 |
| 150 day DMA | 104.03 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.19 | 103.99 |
| 12 day EMA | 104.09 | 103.99 | 103.88 |
| 20 day EMA | 103.94 | 103.86 | 103.78 |
| 35 day EMA | 103.61 | 103.55 | 103.49 |
| 50 day EMA | 103.38 | 103.33 | 103.28 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 104.16 | 103.93 |
| 12 day SMA | 104.03 | 103.93 | 103.84 |
| 20 day SMA | 103.85 | 103.81 | 103.79 |
| 35 day SMA | 103.68 | 103.62 | 103.57 |
| 50 day SMA | 103.38 | 103.34 | 103.29 |
| 100 day SMA | 103.1 | 103.09 | 103.09 |
| 150 day SMA | 104.03 | 104.04 | 104.05 |
| 200 day SMA | 104.03 | 104.03 | 104.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.