GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong Daily Stock price targets for GovernmentCredit GBF are 102.01 and 102.34

Daily Target 1101.95
Daily Target 2102.07
Daily Target 3102.28333333333
Daily Target 4102.4
Daily Target 5102.61

Daily price and volume Government Credit

Date Closing Open Range Volume
Fri 28 August 2026 102.18 (-0.34%) 102.50 102.17 - 102.50 0.1252 times
Thu 27 August 2026 102.53 (-0.01%) 102.54 102.50 - 102.54 0.1461 times
Wed 26 August 2026 102.54 (-0.12%) 102.54 102.54 - 102.54 0.0209 times
Tue 25 August 2026 102.66 (0.43%) 102.54 102.53 - 102.66 0.0861 times
Mon 24 August 2026 102.22 (0.23%) 102.11 102.11 - 102.26 1.4502 times
Fri 21 August 2026 101.99 (-0.14%) 102.02 101.98 - 102.04 0.0652 times
Thu 20 August 2026 102.13 (-0.28%) 102.21 102.13 - 102.26 5.2921 times
Wed 19 August 2026 102.42 (0.35%) 102.41 102.29 - 102.44 2.7663 times
Tue 18 August 2026 102.06 (0.12%) 102.06 102.05 - 102.06 0.0223 times
Mon 17 August 2026 101.94 (-0.22%) 102.09 101.91 - 102.09 0.0258 times
Fri 14 August 2026 102.16 (-0.2%) 102.13 102.13 - 102.16 0.0496 times

Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.15 and 102.7

Weekly Target 1101.77
Weekly Target 2101.97
Weekly Target 3102.31666666667
Weekly Target 4102.52
Weekly Target 5102.87

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Fri 28 August 2026 102.18 (0.19%) 102.11 102.11 - 102.66 1.1139 times
Fri 21 August 2026 101.99 (-0.17%) 102.09 101.91 - 102.44 4.9783 times
Fri 14 August 2026 102.16 (-0.13%) 102.07 101.95 - 102.42 0.3639 times
Fri 07 August 2026 102.29 (0.23%) 101.92 101.90 - 102.42 0.3023 times
Fri 31 July 2026 102.06 (-0.13%) 102.41 101.95 - 102.74 0.8938 times
Fri 24 July 2026 102.19 (0%) 102.24 102.19 - 102.37 0.0609 times
Fri 24 July 2026 102.19 (-0.76%) 102.79 102.05 - 102.79 1.3379 times
Fri 17 July 2026 102.97 (0.15%) 102.62 102.51 - 103.05 0.256 times
Fri 10 July 2026 102.82 (-0.52%) 103.28 102.67 - 103.40 0.4788 times
Thu 02 July 2026 103.36 (-0.73%) 104.16 103.26 - 104.23 0.2142 times
Fri 26 June 2026 104.12 (0.44%) 103.43 103.36 - 104.18 0.4142 times

weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 102.04 and 102.8

Monthly Target 1101.49
Monthly Target 2101.83
Monthly Target 3102.24666666667
Monthly Target 4102.59
Monthly Target 5103.01

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Fri 28 August 2026 102.18 (0.12%) 101.92 101.90 - 102.66 2.9516 times
Fri 31 July 2026 102.06 (-1.7%) 103.35 101.95 - 103.44 1.361 times
Tue 30 June 2026 103.82 (-0.12%) 105.00 102.91 - 105.00 0.5772 times
Fri 29 May 2026 103.94 (0.08%) 103.78 102.43 - 104.06 0.7929 times
Thu 30 April 2026 103.86 (-0.3%) 103.91 103.56 - 104.67 0.7989 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.0842 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.1698 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.3169 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 0.7606 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.1869 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 0.6394 times

monthly chart GovernmentCredit

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.43
12 day DMA 102.27
20 day DMA 102.22
35 day DMA 102.34
50 day DMA 102.66
100 day DMA 103.17
150 day DMA 103.74
200 day DMA 104.08

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.35102.44102.39
12 day EMA102.31102.33102.29
20 day EMA102.32102.34102.32
35 day EMA102.49102.51102.51
50 day EMA102.72102.74102.75

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.43102.39102.31
12 day SMA102.27102.26102.22
20 day SMA102.22102.22102.21
35 day SMA102.34102.35102.36
50 day SMA102.66102.69102.71
100 day SMA103.17103.19103.21
150 day SMA103.74103.76103.77
200 day SMA104.08104.1104.11
Back to top | Use Dark Theme