Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 104.32 and 104.42
| Daily Target 1 | 104.25 |
| Daily Target 2 | 104.29 |
| Daily Target 3 | 104.35 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 104.45 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 104.33 (0.34%) | 104.31 | 104.31 - 104.41 | 0.1237 times | Fri 13 March 2026 | 103.98 (-0.18%) | 104.31 | 103.94 - 104.31 | 0.4048 times | Thu 12 March 2026 | 104.17 (-0.33%) | 104.32 | 104.05 - 104.33 | 1.2161 times | Wed 11 March 2026 | 104.51 (-0.46%) | 104.81 | 104.51 - 104.81 | 5.8179 times | Tue 10 March 2026 | 104.99 (-0.17%) | 105.32 | 104.99 - 105.32 | 0.4019 times | Mon 09 March 2026 | 105.17 (0.06%) | 104.90 | 104.90 - 105.17 | 0.0487 times | Fri 06 March 2026 | 105.11 (-0.1%) | 104.88 | 104.88 - 105.28 | 0.1937 times | Thu 05 March 2026 | 105.21 (-0.18%) | 105.21 | 105.15 - 105.22 | 0.2576 times | Wed 04 March 2026 | 105.40 (-0.13%) | 105.43 | 105.38 - 105.51 | 0.876 times | Tue 03 March 2026 | 105.54 (-0.05%) | 105.12 | 105.12 - 105.60 | 0.6596 times | Mon 02 March 2026 | 105.59 (-0.68%) | 105.62 | 105.56 - 105.62 | 0.1546 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.32 and 104.42
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 104.35 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 104.33 (0.34%) | 104.31 | 104.31 - 104.41 | 0.0414 times | Fri 13 March 2026 | 103.98 (-1.08%) | 104.90 | 103.94 - 105.32 | 2.6434 times | Fri 06 March 2026 | 105.11 (-1.13%) | 105.62 | 104.88 - 105.62 | 0.7175 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 3.2239 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.4776 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0108 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.2342 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 1.8739 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.5631 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.2141 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.3712 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 103.3 and 104.98
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 104.63 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 106.31 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 104.33 (-1.86%) | 105.62 | 103.94 - 105.62 | 1.1314 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.9354 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5244 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.2584 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3092 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0579 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5948 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7613 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.8761 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5511 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.3067 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 105.03 |
| 20 day DMA | 105.39 |
| 35 day DMA | 105.28 |
| 50 day DMA | 105.19 |
| 100 day DMA | 105.27 |
| 150 day DMA | 105.22 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 104.46 | 104.7 |
| 12 day EMA | 104.85 | 104.94 | 105.12 |
| 20 day EMA | 105.05 | 105.13 | 105.25 |
| 35 day EMA | 105.15 | 105.2 | 105.27 |
| 50 day EMA | 105.08 | 105.11 | 105.16 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.56 | 104.79 |
| 12 day SMA | 105.03 | 105.17 | 105.34 |
| 20 day SMA | 105.39 | 105.47 | 105.56 |
| 35 day SMA | 105.28 | 105.3 | 105.33 |
| 50 day SMA | 105.19 | 105.2 | 105.22 |
| 100 day SMA | 105.27 | 105.29 | 105.31 |
| 150 day SMA | 105.22 | 105.22 | 105.22 |
| 200 day SMA | 104.8 | 104.79 | 104.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.