Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.06 and 100.07
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.05666666667 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 100.07 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.06 (0.01%) | 100.05 | 100.05 - 100.06 | 0.9095 times | Fri 13 March 2026 | 100.05 (0.03%) | 100.05 | 100.04 - 100.05 | 1.0786 times | Thu 12 March 2026 | 100.02 (0%) | 100.03 | 100.02 - 100.03 | 0.6266 times | Wed 11 March 2026 | 100.02 (0%) | 100.02 | 100.01 - 100.02 | 0.8605 times | Tue 10 March 2026 | 100.02 (0.02%) | 100.01 | 100.00 - 100.02 | 1.1259 times | Mon 09 March 2026 | 100.00 (0%) | 99.99 | 99.99 - 100.00 | 1.4563 times | Fri 06 March 2026 | 100.00 (0.05%) | 99.98 | 99.98 - 100.00 | 1.4031 times | Thu 05 March 2026 | 99.95 (0%) | 99.95 | 99.95 - 99.96 | 1.0462 times | Wed 04 March 2026 | 99.95 (0.01%) | 99.95 | 99.94 - 99.95 | 0.6907 times | Tue 03 March 2026 | 99.94 (0.01%) | 99.93 | 99.93 - 99.94 | 0.8027 times | Mon 02 March 2026 | 99.93 (-0.27%) | 99.94 | 99.93 - 99.94 | 1.17 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.06 and 100.07
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 100.05666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.06 (0.01%) | 100.05 | 100.05 - 100.06 | 0.2289 times | Fri 13 March 2026 | 100.05 (0.05%) | 99.99 | 99.99 - 100.05 | 1.2953 times | Fri 06 March 2026 | 100.00 (-0.2%) | 99.94 | 99.93 - 100.00 | 1.2864 times | Fri 27 February 2026 | 100.20 (0.06%) | 100.15 | 100.14 - 100.21 | 1.0339 times | Fri 20 February 2026 | 100.14 (0.06%) | 100.09 | 100.08 - 100.14 | 0.6157 times | Fri 13 February 2026 | 100.08 (0%) | 100.08 | 100.08 - 100.09 | 0.2183 times | Fri 13 February 2026 | 100.08 (0.07%) | 100.01 | 100.01 - 100.09 | 1.0523 times | Fri 06 February 2026 | 100.01 (-0.2%) | 99.95 | 99.94 - 100.02 | 1.3477 times | Fri 30 January 2026 | 100.21 (0.07%) | 100.15 | 100.14 - 100.21 | 1.024 times | Fri 23 January 2026 | 100.14 (0.05%) | 100.10 | 100.09 - 100.15 | 1.8973 times | Fri 16 January 2026 | 100.09 (0.07%) | 100.03 | 100.02 - 100.09 | 0.9371 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100 and 100.13
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 100.06 (-0.14%) | 99.94 | 99.93 - 100.06 | 0.7318 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.1112 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.3321 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 1.0541 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.9448 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.9105 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8796 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.8085 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 1.0126 times | Mon 30 June 2025 | 100.15 (-0.01%) | 99.82 | 99.82 - 100.17 | 1.2149 times | Fri 30 May 2025 | 100.16 (-0.02%) | 99.86 | 99.85 - 100.16 | 1.1884 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.06 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.06 |
| 100 day DMA | 100.07 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.02 | 100.01 |
| 12 day EMA | 100.03 | 100.03 | 100.03 |
| 20 day EMA | 100.05 | 100.05 | 100.05 |
| 35 day EMA | 100.06 | 100.06 | 100.06 |
| 50 day EMA | 100.07 | 100.07 | 100.07 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 100.02 | 100.01 |
| 12 day SMA | 100.01 | 100.02 | 100.03 |
| 20 day SMA | 100.06 | 100.06 | 100.06 |
| 35 day SMA | 100.06 | 100.06 | 100.06 |
| 50 day SMA | 100.06 | 100.06 | 100.05 |
| 100 day SMA | 100.07 | 100.07 | 100.07 |
| 150 day SMA | 100.07 | 100.07 | 100.07 |
| 200 day SMA | 100.05 | 100.05 | 100.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.