login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.24 and 100.25

Daily Target 1	100.23
Daily Target 2	100.23
Daily Target 3	100.23666666667
Daily Target 4	100.24
Daily Target 5	100.25

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 26 December 2025	100.24 (0.03%)	100.23	100.23 - 100.24	0.7275 times
Wed 24 December 2025	100.21 (0.02%)	100.20	100.20 - 100.21	0.6206 times
Tue 23 December 2025	100.19 (0.01%)	100.18	100.18 - 100.19	0.9754 times
Mon 22 December 2025	100.18 (0.01%)	100.18	100.17 - 100.18	1.1693 times
Fri 19 December 2025	100.17 (0.03%)	100.16	100.16 - 100.17	1.1852 times
Thu 18 December 2025	100.14 (0.01%)	100.14	100.14 - 100.15	0.7197 times
Wed 17 December 2025	100.13 (0.02%)	100.12	100.12 - 100.13	2.2006 times
Tue 16 December 2025	100.11 (0.01%)	100.11	100.11 - 100.12	0.933 times
Mon 15 December 2025	100.10 (0.01%)	100.10	100.10 - 100.11	0.6425 times
Fri 12 December 2025	100.09 (0.03%)	100.09	100.08 - 100.10	0.8262 times
Thu 11 December 2025	100.06 (0.01%)	100.05	100.05 - 100.06	1.1495 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.21 and 100.28

Weekly Target 1	100.15
Weekly Target 2	100.19
Weekly Target 3	100.21666666667
Weekly Target 4	100.26
Weekly Target 5	100.29

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 26 December 2025	100.24 (0.07%)	100.18	100.17 - 100.24	0.7644 times
Fri 19 December 2025	100.17 (0.08%)	100.10	100.10 - 100.17	1.2433 times
Fri 12 December 2025	100.09 (0.09%)	100.01	100.01 - 100.10	1.0806 times
Fri 05 December 2025	100.00 (-0.2%)	99.92	99.91 - 100.01	1.1292 times
Fri 28 November 2025	100.20 (0.08%)	100.13	100.12 - 100.20	0.759 times
Fri 21 November 2025	100.12 (0.08%)	100.04	100.04 - 100.13	1.1924 times
Fri 14 November 2025	100.04 (0.06%)	100.01	99.99 - 100.05	1.5234 times
Fri 07 November 2025	99.98 (-0.26%)	99.92	99.91 - 99.99	0.8648 times
Fri 31 October 2025	100.24 (0%)	100.23	100.23 - 100.24	0.2099 times
Fri 31 October 2025	100.24 (0.06%)	100.18	100.18 - 100.24	1.2331 times
Fri 24 October 2025	100.18 (0.09%)	100.11	100.10 - 100.18	0.9889 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.08 and 100.41

Monthly Target 1	99.8
Monthly Target 2	100.02
Monthly Target 3	100.13
Monthly Target 4	100.35
Monthly Target 5	100.46

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 26 December 2025	100.24 (0.04%)	99.92	99.91 - 100.24	0.8605 times
Fri 28 November 2025	100.20 (-0.04%)	99.92	99.91 - 100.20	0.8853 times
Fri 31 October 2025	100.24 (0.01%)	99.91	99.91 - 100.24	0.8982 times
Tue 30 September 2025	100.23 (0.02%)	99.89	99.89 - 100.24	0.8264 times
Fri 29 August 2025	100.21 (0.08%)	99.85	99.85 - 100.21	0.7596 times
Thu 31 July 2025	100.13 (-0.02%)	99.83	99.82 - 100.15	0.9513 times
Mon 30 June 2025	100.15 (-0.01%)	99.82	99.82 - 100.17	1.1413 times
Fri 30 May 2025	100.16 (-0.02%)	99.86	99.85 - 100.16	1.1165 times
Wed 30 April 2025	100.18 (0%)	99.87	99.85 - 100.19	1.4513 times
Mon 31 March 2025	100.18 (0.01%)	99.86	99.86 - 100.19	1.1096 times
Fri 28 February 2025	100.17 (-0.02%)	99.86	99.85 - 100.18	0.8564 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	100.2
12 day DMA	100.14
20 day DMA	100.09
35 day DMA	100.07
50 day DMA	100.09
100 day DMA	100.07
150 day DMA	100.05
200 day DMA	100.04

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.2	100.18	100.16
12 day EMA	100.15	100.13	100.11
20 day EMA	100.13	100.12	100.11
35 day EMA	100.11	100.1	100.09
50 day EMA	100.09	100.08	100.07

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.2	100.18	100.16
12 day SMA	100.14	100.12	100.1
20 day SMA	100.09	100.08	100.08
35 day SMA	100.07	100.06	100.06
50 day SMA	100.09	100.09	100.08
100 day SMA	100.07	100.07	100.07
150 day SMA	100.05	100.05	100.05
200 day SMA	100.04	100.04	100.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme