login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.15 and 100.16

Daily Target 1	100.14
Daily Target 2	100.15
Daily Target 3	100.15333333333
Daily Target 4	100.16
Daily Target 5	100.16

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Thu 27 August 2026	100.15 (0%)	100.15	100.15 - 100.16	0.5738 times
Wed 26 August 2026	100.15 (0.01%)	100.14	100.14 - 100.15	0.8571 times
Tue 25 August 2026	100.14 (0.02%)	100.12	100.12 - 100.14	1.1426 times
Mon 24 August 2026	100.12 (0.01%)	100.13	100.12 - 100.13	1.1811 times
Fri 21 August 2026	100.11 (0.02%)	100.11	100.11 - 100.12	1.1593 times
Thu 20 August 2026	100.09 (0.02%)	100.09	100.08 - 100.09	0.748 times
Wed 19 August 2026	100.07 (0%)	100.07	100.07 - 100.08	1.1259 times
Tue 18 August 2026	100.07 (0.01%)	100.06	100.06 - 100.07	1.1257 times
Mon 17 August 2026	100.06 (0.01%)	100.05	100.05 - 100.06	0.953 times
Fri 14 August 2026	100.05 (0.03%)	100.05	100.04 - 100.05	1.1337 times
Thu 13 August 2026	100.02 (0.03%)	100.01	100.00 - 100.02	1.4113 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.14 and 100.18

Weekly Target 1	100.1
Weekly Target 2	100.13
Weekly Target 3	100.14333333333
Weekly Target 4	100.17
Weekly Target 5	100.18

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Thu 27 August 2026	100.15 (0.04%)	100.13	100.12 - 100.16	0.7224 times
Fri 21 August 2026	100.11 (0.06%)	100.05	100.05 - 100.12	0.9835 times
Fri 14 August 2026	100.05 (0.08%)	99.97	99.96 - 100.05	1.2217 times
Fri 07 August 2026	99.97 (-0.21%)	99.89	99.88 - 99.97	1.1755 times
Fri 31 July 2026	100.18 (0.09%)	100.09	100.09 - 100.19	1.2313 times
Fri 24 July 2026	100.09 (0%)	100.09	100.08 - 100.09	0.2519 times
Fri 24 July 2026	100.09 (0.04%)	100.05	100.05 - 100.09	1.0295 times
Fri 17 July 2026	100.05 (0.07%)	99.99	99.97 - 100.06	1.1618 times
Fri 10 July 2026	99.98 (0.07%)	99.91	99.91 - 99.98	0.9154 times
Thu 02 July 2026	99.91 (-0.22%)	100.15	99.85 - 100.16	1.3069 times
Fri 26 June 2026	100.13 (0.06%)	100.08	100.07 - 100.14	1.5536 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.02 and 100.3

Monthly Target 1	99.78
Monthly Target 2	99.97
Monthly Target 3	100.06333333333
Monthly Target 4	100.25
Monthly Target 5	100.34

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Thu 27 August 2026	100.15 (-0.03%)	99.89	99.88 - 100.16	0.5962 times
Fri 31 July 2026	100.18 (0.02%)	99.86	99.85 - 100.19	0.756 times
Tue 30 June 2026	100.16 (-0.01%)	99.92	99.91 - 100.16	1.0312 times
Fri 29 May 2026	100.17 (-0.01%)	99.93	99.92 - 100.18	1.1044 times
Thu 30 April 2026	100.18 (-0.01%)	99.90	99.89 - 100.19	1.155 times
Tue 31 March 2026	100.19 (-0.01%)	99.94	99.93 - 100.19	1.2925 times
Fri 27 February 2026	100.20 (-0.01%)	99.95	99.94 - 100.21	1.0168 times
Fri 30 January 2026	100.21 (0.27%)	99.95	99.95 - 100.21	1.2189 times
Wed 31 December 2025	99.94 (-0.26%)	99.92	99.91 - 100.26	0.9646 times
Fri 28 November 2025	100.20 (-0.04%)	99.92	99.91 - 100.20	0.8645 times
Fri 31 October 2025	100.24 (0.01%)	99.91	99.91 - 100.24	0.8331 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	100.13
12 day DMA	100.09
20 day DMA	100.04
35 day DMA	100.05
50 day DMA	100.04
100 day DMA	100.04
150 day DMA	100.05
200 day DMA	100.05

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.13	100.12	100.11
12 day EMA	100.09	100.08	100.07
20 day EMA	100.08	100.07	100.06
35 day EMA	100.06	100.05	100.04
50 day EMA	100.03	100.03	100.03

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.13	100.12	100.11
12 day SMA	100.09	100.07	100.06
20 day SMA	100.04	100.04	100.04
35 day SMA	100.05	100.05	100.04
50 day SMA	100.04	100.04	100.04
100 day SMA	100.04	100.04	100.04
150 day SMA	100.05	100.05	100.05
200 day SMA	100.05	100.05	100.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme