Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.17 and 100.18
| Daily Target 1 | 100.16 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 100.17333333333 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 100.18 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.17 (0.05%) | 100.17 | 100.17 - 100.18 | 0.7668 times |
| Wed 26 March 2025 | 100.12 (0.01%) | 100.13 | 100.12 - 100.13 | 0.5951 times |
| Mon 24 March 2025 | 100.11 (-0.02%) | 100.12 | 100.10 - 100.12 | 2.0261 times |
| Fri 21 March 2025 | 100.13 (0.07%) | 100.09 | 100.09 - 100.13 | 2.0549 times |
| Thu 20 March 2025 | 100.06 (0.01%) | 100.06 | 100.05 - 100.07 | 0.5947 times |
| Wed 19 March 2025 | 100.05 (0.02%) | 100.04 | 100.04 - 100.05 | 0.9218 times |
| Tue 18 March 2025 | 100.03 (0.01%) | 100.04 | 100.03 - 100.04 | 0.6266 times |
| Mon 17 March 2025 | 100.02 (0%) | 100.03 | 100.02 - 100.03 | 0.8021 times |
| Fri 14 March 2025 | 100.02 (0.03%) | 100.01 | 100.01 - 100.03 | 0.6977 times |
| Thu 13 March 2025 | 99.99 (0.02%) | 99.99 | 99.98 - 99.99 | 0.9143 times |
| Wed 12 March 2025 | 99.97 (-0.01%) | 99.97 | 99.96 - 99.98 | 1.1108 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.14 and 100.22
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.17 (0.04%) | 100.12 | 100.10 - 100.18 | 0.6753 times |
| Fri 21 March 2025 | 100.13 (0.11%) | 100.03 | 100.02 - 100.13 | 0.9966 times |
| Fri 14 March 2025 | 100.02 (0.07%) | 99.97 | 99.95 - 100.03 | 1.0451 times |
| Fri 07 March 2025 | 99.95 (-0.22%) | 99.86 | 99.86 - 99.96 | 1.9237 times |
| Fri 28 February 2025 | 100.17 (0.09%) | 100.08 | 100.08 - 100.18 | 0.9552 times |
| Fri 21 February 2025 | 100.08 (0.08%) | 100.02 | 100.01 - 100.09 | 0.6476 times |
| Fri 14 February 2025 | 100.00 (0.07%) | 99.92 | 99.92 - 100.01 | 1.0061 times |
| Fri 07 February 2025 | 99.93 (-0.26%) | 99.86 | 99.85 - 99.93 | 1.1332 times |
| Fri 31 January 2025 | 100.19 (0.07%) | 100.13 | 100.13 - 100.21 | 0.8727 times |
| Fri 24 January 2025 | 100.12 (0.08%) | 100.05 | 100.04 - 100.13 | 0.7445 times |
| Fri 17 January 2025 | 100.04 (0%) | 100.06 | 100.04 - 100.06 | 0.1474 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.02 and 100.34
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 100.07 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.17 (0%) | 99.86 | 99.86 - 100.18 | 1.2618 times |
| Fri 28 February 2025 | 100.17 (-0.02%) | 99.86 | 99.85 - 100.18 | 1.0175 times |
| Fri 31 January 2025 | 100.19 (0.27%) | 99.84 | 99.84 - 100.21 | 1.1231 times |
| Tue 31 December 2024 | 99.92 (-0.19%) | 99.85 | 99.83 - 100.22 | 0.9506 times |
| Tue 26 November 2024 | 100.11 (-0.11%) | 99.87 | 99.85 - 100.13 | 0.9871 times |
| Thu 31 October 2024 | 100.22 (-0.07%) | 99.90 | 99.89 - 100.22 | 0.8274 times |
| Mon 30 September 2024 | 100.29 (0.06%) | 99.83 | 99.83 - 100.30 | 1.0796 times |
| Fri 30 August 2024 | 100.23 (0.02%) | 99.74 | 99.74 - 100.24 | 1.2772 times |
| Wed 31 July 2024 | 100.21 (0.13%) | 99.69 | 99.69 - 100.21 | 0.8603 times |
| Fri 28 June 2024 | 100.08 (-0.04%) | 99.68 | 99.68 - 100.09 | 0.6153 times |
| Fri 31 May 2024 | 100.12 (0.02%) | 99.67 | 99.66 - 100.12 | 1.0026 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.05 |
| 20 day DMA | 100.02 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.03 |
| 100 day DMA | 100.02 |
| 150 day DMA | 100.04 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 100.09 | 100.08 |
| 12 day EMA | 100.08 | 100.06 | 100.05 |
| 20 day EMA | 100.05 | 100.04 | 100.03 |
| 35 day EMA | 100.04 | 100.03 | 100.02 |
| 50 day EMA | 100.02 | 100.01 | 100.01 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.09 | 100.08 |
| 12 day SMA | 100.05 | 100.04 | 100.02 |
| 20 day SMA | 100.02 | 100.02 | 100.02 |
| 35 day SMA | 100.01 | 100 | 100 |
| 50 day SMA | 100.03 | 100.02 | 100.02 |
| 100 day SMA | 100.02 | 100.02 | 100.02 |
| 150 day SMA | 100.04 | 100.04 | 100.03 |
| 200 day SMA | 100.01 | 100.01 | 100.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.