Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.12 and 100.14
| Daily Target 1 | 100.1 |
| Daily Target 2 | 100.11 |
| Daily Target 3 | 100.12 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 100.14 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.12 (0.03%) | 100.11 | 100.11 - 100.13 | 0.9862 times | Thu 21 May 2026 | 100.09 (0.02%) | 100.09 | 100.08 - 100.09 | 0.4909 times | Wed 20 May 2026 | 100.07 (0%) | 100.07 | 100.07 - 100.08 | 0.7264 times | Tue 19 May 2026 | 100.07 (0.02%) | 100.06 | 100.06 - 100.07 | 0.8892 times | Mon 18 May 2026 | 100.05 (0%) | 100.05 | 100.05 - 100.06 | 0.7866 times | Fri 15 May 2026 | 100.05 (0.03%) | 100.05 | 100.04 - 100.05 | 1.1647 times | Thu 14 May 2026 | 100.02 (0.01%) | 100.02 | 100.02 - 100.03 | 0.7054 times | Wed 13 May 2026 | 100.01 (0.01%) | 100.02 | 100.01 - 100.02 | 1.8866 times | Tue 12 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.01 | 0.7892 times | Mon 11 May 2026 | 100.00 (0.01%) | 100.00 | 99.99 - 100.01 | 1.5749 times | Fri 08 May 2026 | 99.99 (0.03%) | 99.99 | 99.99 - 100.00 | 0.7182 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.09 and 100.17
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.12 (0.07%) | 100.05 | 100.05 - 100.13 | 0.8306 times | Fri 15 May 2026 | 100.05 (0.06%) | 100.00 | 99.99 - 100.05 | 1.3105 times | Fri 08 May 2026 | 99.99 (0.04%) | 99.95 | 99.94 - 100.00 | 0.6066 times | Wed 06 May 2026 | 99.95 (0.02%) | 99.93 | 99.93 - 99.96 | 0.5948 times | Fri 01 May 2026 | 99.93 (-0.22%) | 100.14 | 99.92 - 100.19 | 1.1686 times | Fri 24 April 2026 | 100.15 (0.06%) | 100.09 | 100.08 - 100.15 | 0.729 times | Fri 17 April 2026 | 100.09 (0.09%) | 100.01 | 100.01 - 100.09 | 1.2369 times | Fri 10 April 2026 | 100.00 (0.06%) | 99.94 | 99.91 - 100.01 | 0.972 times | Thu 02 April 2026 | 99.94 (-0.22%) | 100.16 | 99.89 - 100.19 | 1.2291 times | Fri 27 March 2026 | 100.16 (0.06%) | 100.10 | 100.09 - 100.16 | 1.322 times | Fri 20 March 2026 | 100.10 (0.05%) | 100.05 | 100.05 - 100.10 | 0.8169 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.02 and 100.23
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 100.05666666667 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.12 (-0.06%) | 99.93 | 99.92 - 100.13 | 0.9588 times | Thu 30 April 2026 | 100.18 (-0.01%) | 99.90 | 99.89 - 100.19 | 1.1747 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.3145 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.0341 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.2396 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 0.981 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.8792 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.8473 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8186 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.7524 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 0.9423 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 100.04 |
| 20 day DMA | 100.03 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.05 |
| 100 day DMA | 100.05 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 100.06 | 100.05 |
| 12 day EMA | 100.06 | 100.05 | 100.04 |
| 20 day EMA | 100.05 | 100.04 | 100.04 |
| 35 day EMA | 100.04 | 100.04 | 100.04 |
| 50 day EMA | 100.05 | 100.05 | 100.05 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.07 | 100.05 |
| 12 day SMA | 100.04 | 100.02 | 100.01 |
| 20 day SMA | 100.03 | 100.03 | 100.04 |
| 35 day SMA | 100.04 | 100.04 | 100.03 |
| 50 day SMA | 100.05 | 100.05 | 100.05 |
| 100 day SMA | 100.05 | 100.06 | 100.06 |
| 150 day SMA | 100.07 | 100.07 | 100.07 |
| 200 day SMA | 100.06 | 100.06 | 100.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.