login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.02 and 100.03

Daily Target 1	100.01
Daily Target 2	100.01
Daily Target 3	100.01666666667
Daily Target 4	100.02
Daily Target 5	100.03

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.02 (0.02%)	100.02	100.01 - 100.02	0.6114 times
Mon 22 April 2024	100.00 (0.01%)	100.00	100.00 - 100.01	0.9149 times
Fri 19 April 2024	99.99 (0.02%)	99.99	99.99 - 100.00	0.9863 times
Thu 18 April 2024	99.97 (0.02%)	99.97	99.97 - 99.99	0.4525 times
Wed 17 April 2024	99.95 (0.02%)	99.94	99.93 - 99.95	0.9907 times
Tue 16 April 2024	99.93 (0.03%)	99.91	99.91 - 99.93	0.5461 times
Mon 15 April 2024	99.90 (0%)	99.91	99.89 - 99.92	2.4406 times
Fri 12 April 2024	99.90 (0.03%)	99.91	99.90 - 99.91	0.5655 times
Thu 11 April 2024	99.87 (0.04%)	99.88	99.87 - 99.89	0.5848 times
Wed 10 April 2024	99.83 (-0.03%)	99.85	99.83 - 99.85	1.9072 times
Tue 09 April 2024	99.86 (0.03%)	99.85	99.85 - 99.86	0.7388 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.01 and 100.03

Weekly Target 1	99.99
Weekly Target 2	100.01
Weekly Target 3	100.01333333333
Weekly Target 4	100.03
Weekly Target 5	100.03

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.02 (0.03%)	100.00	100.00 - 100.02	0.4757 times
Fri 19 April 2024	99.99 (0.09%)	99.91	99.89 - 100.00	1.6879 times
Fri 12 April 2024	99.90 (0.07%)	99.84	99.83 - 99.91	1.4007 times
Fri 05 April 2024	99.83 (-1.05%)	99.77	99.73 - 99.83	1.255 times
Thu 28 March 2024	100.89 (0.85%)	100.05	100.04 - 100.89	0.7404 times
Fri 22 March 2024	100.04 (0.12%)	99.93	99.93 - 100.05	1.0617 times
Fri 15 March 2024	99.92 (0.07%)	99.86	99.85 - 99.93	0.9252 times
Fri 08 March 2024	99.85 (0.1%)	99.77	99.75 - 99.86	0.8341 times
Fri 01 March 2024	99.75 (-0.29%)	100.06	99.75 - 100.14	0.896 times
Fri 23 February 2024	100.04 (0.08%)	99.98	99.98 - 100.06	0.7234 times
Fri 16 February 2024	99.96 (0.06%)	99.90	99.87 - 99.97	1.6161 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.88 and 100.17

Monthly Target 1	99.63
Monthly Target 2	99.83
Monthly Target 3	99.923333333333
Monthly Target 4	100.12
Monthly Target 5	100.21

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Tue 23 April 2024	100.02 (-0.86%)	99.77	99.73 - 100.02	0.8824 times
Thu 28 March 2024	100.89 (0.77%)	99.75	99.75 - 100.89	0.7093 times
Thu 29 February 2024	100.12 (-0.04%)	99.82	99.78 - 100.14	1.1026 times
Wed 31 January 2024	100.16 (0.42%)	99.76	99.75 - 100.18	1.1943 times
Fri 29 December 2023	99.74 (-0.46%)	99.77	99.67 - 100.13	1.1805 times
Thu 30 November 2023	100.20 (0.04%)	99.71	99.70 - 100.21	1.235 times
Tue 31 October 2023	100.16 (0.05%)	99.73	99.72 - 100.16	0.9591 times
Fri 29 September 2023	100.11 (-0.01%)	99.75	99.73 - 100.12	0.7738 times
Thu 31 August 2023	100.12 (0.08%)	99.64	99.64 - 100.13	1.1126 times
Mon 31 July 2023	100.04 (-0.03%)	99.67	99.67 - 100.05	0.8504 times
Fri 30 June 2023	100.07 (0.05%)	99.69	99.68 - 100.07	0.9798 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	99.99
12 day DMA	99.92
20 day DMA	99.95
35 day DMA	99.93
50 day DMA	99.94
100 day DMA	99.93
150 day DMA	99.94
200 day DMA	99.93

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.99	99.97	99.96
12 day EMA	99.95	99.94	99.93
20 day EMA	99.95	99.94	99.93
35 day EMA	99.93	99.92	99.92
50 day EMA	99.93	99.93	99.93

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.99	99.97	99.95
12 day SMA	99.92	99.91	99.89
20 day SMA	99.95	99.95	99.96
35 day SMA	99.93	99.93	99.92
50 day SMA	99.94	99.94	99.94
100 day SMA	99.93	99.93	99.93
150 day SMA	99.94	99.94	99.94
200 day SMA	99.93	99.93	99.93

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme