NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 1.29 and 1.42

Daily Target 11.19
Daily Target 21.26
Daily Target 31.32
Daily Target 41.39
Daily Target 51.45

Daily price and volume New Concept

Date Closing Open Range Volume
Wed 24 April 2024 1.33 (0%) 1.31 1.25 - 1.38 0.2506 times
Tue 23 April 2024 1.33 (1.53%) 1.27 1.22 - 1.34 0.3601 times
Mon 22 April 2024 1.31 (-9.03%) 1.50 1.29 - 1.59 1.5986 times
Fri 19 April 2024 1.44 (33.33%) 1.09 1.06 - 1.47 2.9093 times
Thu 18 April 2024 1.08 (-1.82%) 1.10 1.03 - 1.14 0.1191 times
Wed 17 April 2024 1.10 (-2.65%) 1.17 1.10 - 1.19 0.1668 times
Tue 16 April 2024 1.13 (-5.04%) 1.22 1.13 - 1.22 0.1875 times
Mon 15 April 2024 1.19 (-0.83%) 1.17 1.12 - 1.28 0.5955 times
Fri 12 April 2024 1.20 (7.14%) 1.18 1.14 - 1.67 3.8003 times
Thu 11 April 2024 1.12 (-1.75%) 1.13 1.10 - 1.13 0.0122 times
Wed 10 April 2024 1.14 (0%) 1.13 1.10 - 1.17 0.0351 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 1.09 and 1.46

Weekly Target 11.01
Weekly Target 21.17
Weekly Target 31.38
Weekly Target 41.54
Weekly Target 51.75

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Wed 24 April 2024 1.33 (-7.64%) 1.50 1.22 - 1.59 1.9075 times
Fri 19 April 2024 1.44 (20%) 1.17 1.03 - 1.47 3.4347 times
Fri 12 April 2024 1.20 (1.69%) 1.17 1.10 - 1.67 3.4726 times
Fri 05 April 2024 1.18 (12.38%) 1.05 1.05 - 1.24 0.4326 times
Thu 28 March 2024 1.05 (0%) 1.04 1.04 - 1.09 0.094 times
Fri 22 March 2024 1.05 (0.96%) 1.06 1.02 - 1.07 0.1034 times
Fri 15 March 2024 1.04 (0%) 1.01 1.01 - 1.08 0.0867 times
Fri 08 March 2024 1.04 (0.97%) 1.01 1.00 - 1.13 0.2188 times
Fri 01 March 2024 1.03 (4.04%) 0.98 0.96 - 1.08 0.2008 times
Fri 23 February 2024 0.99 (-3.88%) 1.03 0.98 - 1.05 0.0491 times
Fri 16 February 2024 1.03 (-3.74%) 1.08 1.00 - 1.10 0.0714 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 1.18 and 1.82

Monthly Target 10.7
Monthly Target 21.02
Monthly Target 31.3433333333333
Monthly Target 41.66
Monthly Target 51.98

Monthly price and volumes New Concept

Date Closing Open Range Volume
Wed 24 April 2024 1.33 (26.67%) 1.05 1.03 - 1.67 6.4317 times
Thu 28 March 2024 1.05 (1.94%) 1.02 1.00 - 1.13 0.3858 times
Thu 29 February 2024 1.03 (3%) 1.02 0.96 - 1.10 0.2333 times
Wed 31 January 2024 1.00 (0%) 1.01 0.96 - 1.11 0.2849 times
Fri 29 December 2023 1.00 (-6.54%) 1.07 0.95 - 1.10 0.4702 times
Thu 30 November 2023 1.07 (-6.14%) 1.13 1.03 - 1.18 0.1891 times
Tue 31 October 2023 1.14 (-0.87%) 1.16 1.07 - 1.40 0.7444 times
Fri 29 September 2023 1.15 (0.88%) 1.18 1.09 - 1.30 0.5442 times
Thu 31 August 2023 1.14 (0.88%) 1.11 1.01 - 1.16 0.335 times
Mon 31 July 2023 1.13 (-7.38%) 1.22 1.06 - 1.25 0.3815 times
Fri 30 June 2023 1.22 (34.07%) 0.93 0.92 - 1.32 0.6803 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.21
20 day DMA 1.17
35 day DMA 1.12
50 day DMA 1.09
100 day DMA 1.05
150 day DMA 1.08
200 day DMA 1.09

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.281.26
12 day EMA1.231.211.19
20 day EMA1.191.181.16
35 day EMA1.141.131.12
50 day EMA1.11.091.08

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.251.21
12 day SMA1.211.21.18
20 day SMA1.171.161.15
35 day SMA1.121.111.1
50 day SMA1.091.081.07
100 day SMA1.051.051.05
150 day SMA1.081.081.08
200 day SMA1.091.091.09
Back to top | Use Dark Theme