NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.88 and 1.19

Daily Target 10.82
Daily Target 20.94
Daily Target 31.1266666666667
Daily Target 41.25
Daily Target 51.44

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 06 March 2026 1.07 (-1.83%) 1.23 1.00 - 1.31 1.7296 times
Thu 05 March 2026 1.09 (29.76%) 0.84 0.82 - 1.10 6.7086 times
Wed 04 March 2026 0.84 (-3.45%) 0.84 0.78 - 0.86 0.0625 times
Tue 03 March 2026 0.87 (-15.53%) 0.98 0.84 - 1.08 0.1729 times
Mon 02 March 2026 1.03 (24.1%) 0.91 0.81 - 1.24 1.2236 times
Fri 27 February 2026 0.83 (3.75%) 0.81 0.80 - 0.86 0.0216 times
Thu 26 February 2026 0.80 (0%) 0.77 0.77 - 0.83 0.0203 times
Wed 25 February 2026 0.80 (-1.23%) 0.81 0.80 - 0.84 0.0521 times
Tue 24 February 2026 0.81 (5.19%) 0.77 0.75 - 0.81 0.0049 times
Mon 23 February 2026 0.77 (-6.1%) 0.81 0.75 - 0.82 0.0038 times
Fri 20 February 2026 0.82 (3.8%) 0.81 0.78 - 0.83 0.0049 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.93 and 1.46

Weekly Target 10.52
Weekly Target 20.8
Weekly Target 31.0533333333333
Weekly Target 41.33
Weekly Target 51.58

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 06 March 2026 1.07 (28.92%) 0.91 0.78 - 1.31 9.6318 times
Fri 27 February 2026 0.83 (1.22%) 0.81 0.75 - 0.86 0.1 times
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 0.0537 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.0075 times
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.0319 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 0.0424 times
Fri 30 January 2026 0.80 (-1.23%) 0.85 0.80 - 0.89 0.0209 times
Fri 23 January 2026 0.81 (-1.22%) 0.82 0.79 - 0.87 0.0117 times
Fri 16 January 2026 0.82 (1.23%) 0.83 0.79 - 0.92 0.0439 times
Fri 09 January 2026 0.81 (6.58%) 0.78 0.75 - 0.86 0.0563 times
Fri 02 January 2026 0.76 (4.11%) 0.75 0.72 - 0.80 0.0321 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.93 and 1.46

Monthly Target 10.52
Monthly Target 20.8
Monthly Target 31.0533333333333
Monthly Target 41.33
Monthly Target 51.58

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 06 March 2026 1.07 (28.92%) 0.91 0.78 - 1.31 7.1791 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1754 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.104 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1298 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0425 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1662 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2512 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 1.0216 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.1082 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 0.822 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.123 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.88
20 day DMA 0.82
35 day DMA 0.81
50 day DMA 0.8
100 day DMA 0.82
150 day DMA 0.88
200 day DMA 0.92

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.940.87
12 day EMA0.90.870.83
20 day EMA0.860.840.81
35 day EMA0.830.820.8
50 day EMA0.810.80.79

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.930.87
12 day SMA0.880.850.82
20 day SMA0.820.80.78
35 day SMA0.810.80.79
50 day SMA0.80.790.79
100 day SMA0.820.820.82
150 day SMA0.880.870.87
200 day SMA0.920.910.91
Back to top | Use Dark Theme