NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.79 and 0.83

Daily Target 10.76
Daily Target 20.78
Daily Target 30.79666666666667
Daily Target 40.82
Daily Target 50.84

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (2.53%) 0.79 0.77 - 0.81 1.6834 times
Thu 21 May 2026 0.79 (0%) 0.79 0.76 - 0.79 1.8574 times
Wed 20 May 2026 0.79 (-1.25%) 0.76 0.76 - 0.80 0.1288 times
Tue 19 May 2026 0.80 (2.56%) 0.77 0.75 - 0.80 0.8489 times
Mon 18 May 2026 0.78 (0%) 0.78 0.75 - 0.78 0.825 times
Fri 15 May 2026 0.78 (1.3%) 0.73 0.73 - 0.78 0.6104 times
Thu 14 May 2026 0.77 (2.67%) 0.70 0.70 - 0.77 0.9044 times
Wed 13 May 2026 0.75 (-2.6%) 0.77 0.75 - 0.77 0.7521 times
Tue 12 May 2026 0.77 (1.32%) 0.76 0.75 - 0.82 1.5678 times
Mon 11 May 2026 0.76 (-3.8%) 0.78 0.76 - 0.79 0.8217 times
Fri 08 May 2026 0.79 (-2.47%) 0.78 0.76 - 0.81 1.9577 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.84

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.0785 times
Fri 15 May 2026 0.78 (-1.27%) 0.78 0.70 - 0.82 0.0684 times
Fri 08 May 2026 0.79 (3.95%) 0.78 0.75 - 0.81 0.0898 times
Wed 06 May 2026 0.76 (-5%) 0.77 0.75 - 0.82 0.1361 times
Fri 01 May 2026 0.80 (-1.23%) 0.80 0.78 - 0.91 0.7144 times
Fri 24 April 2026 0.81 (6.58%) 0.73 0.73 - 0.88 0.4799 times
Fri 17 April 2026 0.76 (2.7%) 0.75 0.64 - 0.87 7.745 times
Fri 10 April 2026 0.74 (-12.94%) 0.83 0.74 - 0.91 0.3251 times
Thu 02 April 2026 0.85 (-8.6%) 0.91 0.80 - 0.96 0.1864 times
Fri 27 March 2026 0.93 (-7%) 0.99 0.83 - 0.99 0.1765 times
Fri 20 March 2026 1.00 (2.04%) 0.98 0.84 - 1.02 0.3408 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.7 and 0.82

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.77666666666667
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (-1.22%) 0.82 0.70 - 0.82 0.1186 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.5807 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 5.8804 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1318 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0781 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.0975 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0319 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1249 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.1887 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 0.7674 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.0813 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.82
150 day DMA 0.82
200 day DMA 0.86

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.78
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.840.840.84

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.780.780.78
20 day SMA0.790.790.79
35 day SMA0.790.790.79
50 day SMA0.820.820.83
100 day SMA0.820.820.82
150 day SMA0.820.820.82
200 day SMA0.860.860.87
Back to top | Use Dark Theme