NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.6 and 0.65

Daily Target 10.59
Daily Target 20.61
Daily Target 30.64
Daily Target 40.66
Daily Target 50.69

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-5.97%) 0.66 0.62 - 0.67 3.1293 times
Thu 29 October 2026 0.67 (0%) 0.66 0.66 - 0.67 0.7446 times
Wed 28 October 2026 0.67 (-1.47%) 0.66 0.66 - 0.68 0.3799 times
Tue 27 October 2026 0.68 (1.49%) 0.70 0.66 - 0.70 0.0525 times
Mon 26 October 2026 0.67 (0%) 0.67 0.64 - 0.69 1.1835 times
Fri 23 October 2026 0.67 (0%) 0.66 0.66 - 0.73 2.9299 times
Thu 22 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.3698 times
Wed 21 October 2026 0.68 (0%) 0.70 0.66 - 0.70 0.7817 times
Tue 20 October 2026 0.68 (-1.45%) 0.69 0.67 - 0.73 0.2778 times
Mon 19 October 2026 0.69 (-4.17%) 0.68 0.68 - 0.71 0.1511 times
Fri 16 October 2026 0.72 (2.86%) 0.71 0.67 - 0.73 0.8513 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.59 and 0.67

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.65
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-5.97%) 0.67 0.62 - 0.70 0.5 times
Fri 23 October 2026 0.67 (-6.94%) 0.68 0.66 - 0.73 0.4108 times
Fri 16 October 2026 0.72 (0%) 0.71 0.66 - 0.74 0.4273 times
Fri 09 October 2026 0.72 (-6.49%) 0.78 0.66 - 0.78 0.4926 times
Fri 02 October 2026 0.77 (8.45%) 0.73 0.71 - 0.95 3.3908 times
Fri 25 September 2026 0.71 (1.43%) 0.73 0.64 - 0.74 0.3633 times
Fri 18 September 2026 0.70 (-7.89%) 0.82 0.70 - 0.82 0.4577 times
Fri 11 September 2026 0.76 (-5%) 0.80 0.73 - 0.85 3.2846 times
Fri 04 September 2026 0.80 (3.9%) 0.75 0.75 - 0.80 0.2129 times
Fri 28 August 2026 0.77 (-4.94%) 0.79 0.75 - 0.81 0.46 times
Fri 21 August 2026 0.81 (14.08%) 0.70 0.70 - 0.81 0.4342 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.46 and 0.79

Monthly Target 10.4
Monthly Target 20.52
Monthly Target 30.73333333333333
Monthly Target 40.85
Monthly Target 51.06

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-18.18%) 0.88 0.62 - 0.95 0.2449 times
Wed 30 September 2026 0.77 (0%) 0.75 0.64 - 0.85 0.2225 times
Mon 31 August 2026 0.77 (14.93%) 0.67 0.66 - 0.81 0.0748 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.1644 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1777 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1668 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.6634 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.0689 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.136 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0806 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1006 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.72
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.680.68
12 day EMA0.690.70.7
20 day EMA0.710.720.72
35 day EMA0.740.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.680.680.69
20 day SMA0.70.70.71
35 day SMA0.710.720.72
50 day SMA0.730.740.74
100 day SMA0.720.720.72
150 day SMA0.740.740.74
200 day SMA0.770.770.77
Back to top | Use Dark Theme