NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.75 and 0.75

Daily Target 10.75
Daily Target 20.75
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume New Concept

Date Closing Open Range Volume
Thu 27 August 2026 0.75 (-2.6%) 0.75 0.75 - 0.75 0.3428 times
Wed 26 August 2026 0.77 (-1.28%) 0.78 0.77 - 0.78 0.1867 times
Tue 25 August 2026 0.78 (-3.7%) 0.81 0.78 - 0.81 0.7163 times
Mon 24 August 2026 0.81 (0%) 0.79 0.77 - 0.81 2.9753 times
Fri 21 August 2026 0.81 (3.85%) 0.79 0.78 - 0.81 1.708 times
Thu 20 August 2026 0.78 (1.3%) 0.76 0.76 - 0.79 0.5418 times
Wed 19 August 2026 0.77 (2.67%) 0.75 0.75 - 0.78 0.3387 times
Tue 18 August 2026 0.75 (0%) 0.70 0.70 - 0.77 0.6453 times
Mon 17 August 2026 0.75 (5.63%) 0.70 0.70 - 0.76 1.1891 times
Fri 14 August 2026 0.71 (-2.74%) 0.75 0.71 - 0.75 1.356 times
Thu 13 August 2026 0.73 (1.39%) 0.72 0.72 - 0.73 0.1558 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.72 and 0.78

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.77
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Thu 27 August 2026 0.75 (-7.41%) 0.79 0.75 - 0.81 0.8251 times
Fri 21 August 2026 0.81 (14.08%) 0.70 0.70 - 0.81 0.8646 times
Fri 14 August 2026 0.71 (4.41%) 0.67 0.67 - 0.75 0.8083 times
Fri 07 August 2026 0.68 (1.49%) 0.67 0.66 - 0.72 0.4291 times
Fri 31 July 2026 0.67 (-6.94%) 0.73 0.66 - 0.75 0.2532 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 0.4976 times
Fri 24 July 2026 0.72 (12.5%) 0.68 0.62 - 0.75 2.716 times
Fri 17 July 2026 0.64 (-8.57%) 0.70 0.62 - 0.71 1.5703 times
Fri 10 July 2026 0.70 (0%) 0.68 0.67 - 0.73 1.1704 times
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.73 0.8654 times
Fri 26 June 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 1.3136 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.71 and 0.86

Monthly Target 10.59
Monthly Target 20.67
Monthly Target 30.74
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes New Concept

Date Closing Open Range Volume
Thu 27 August 2026 0.75 (11.94%) 0.67 0.66 - 0.81 0.0746 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.1701 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1839 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1726 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7562 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.2802 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1407 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0834 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1041 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0341 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1334 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.73
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.760.760.76
20 day EMA0.740.740.74
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.760.760.75
20 day SMA0.730.730.72
35 day SMA0.710.710.71
50 day SMA0.710.710.71
100 day SMA0.740.740.74
150 day SMA0.780.780.78
200 day SMA0.780.780.78
Back to top | Use Dark Theme