NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.72 and 0.77

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73
Daily Target 40.76
Daily Target 50.78

Daily price and volume New Concept

Date Closing Open Range Volume
Tue 08 April 2025 0.74 (1.37%) 0.74 0.70 - 0.75 1.0607 times
Mon 07 April 2025 0.73 (2.82%) 0.74 0.70 - 0.80 0.154 times
Fri 04 April 2025 0.71 (-1.39%) 0.68 0.68 - 0.72 0.9132 times
Thu 03 April 2025 0.72 (-1.37%) 0.73 0.68 - 0.73 0.9935 times
Wed 02 April 2025 0.73 (-6.41%) 0.78 0.72 - 0.78 0.4967 times
Tue 01 April 2025 0.78 (1.3%) 0.78 0.75 - 0.85 0.2863 times
Mon 31 March 2025 0.77 (-10.47%) 0.84 0.77 - 0.86 2.2061 times
Fri 28 March 2025 0.86 (2.38%) 0.87 0.86 - 0.90 0.1649 times
Wed 26 March 2025 0.84 (-12.5%) 0.94 0.82 - 0.98 2.9328 times
Mon 24 March 2025 0.96 (0%) 1.08 0.95 - 1.08 0.7918 times
Fri 21 March 2025 0.96 (9.09%) 0.88 0.85 - 0.96 0.243 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.69 and 0.79

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Tue 08 April 2025 0.74 (4.23%) 0.74 0.70 - 0.80 0.3867 times
Fri 04 April 2025 0.71 (-17.44%) 0.84 0.68 - 0.86 1.5583 times
Fri 28 March 2025 0.86 (-10.42%) 1.08 0.82 - 1.08 1.238 times
Fri 21 March 2025 0.96 (11.63%) 0.86 0.84 - 0.96 0.861 times
Fri 14 March 2025 0.86 (-20.37%) 1.09 0.86 - 1.10 1.1461 times
Fri 07 March 2025 1.08 (0.93%) 1.10 1.04 - 1.11 0.3544 times
Fri 28 February 2025 1.07 (-5.31%) 1.13 1.03 - 1.16 1.0495 times
Fri 21 February 2025 1.13 (-4.24%) 1.18 1.13 - 1.20 0.2596 times
Fri 14 February 2025 1.18 (0%) 1.18 1.15 - 1.23 0.6456 times
Fri 07 February 2025 1.18 (1.72%) 1.13 1.13 - 1.40 2.5008 times
Fri 31 January 2025 1.16 (-4.13%) 1.18 1.12 - 1.22 1.2304 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.63 and 0.8

Monthly Target 10.59
Monthly Target 20.66
Monthly Target 30.75666666666667
Monthly Target 40.83
Monthly Target 50.93

Monthly price and volumes New Concept

Date Closing Open Range Volume
Tue 08 April 2025 0.74 (-3.9%) 0.78 0.68 - 0.85 0.2153 times
Mon 31 March 2025 0.77 (-28.04%) 1.10 0.77 - 1.11 0.7451 times
Fri 28 February 2025 1.07 (-7.76%) 1.13 1.03 - 1.40 0.7717 times
Fri 31 January 2025 1.16 (0%) 1.16 1.12 - 1.65 4.1369 times
Tue 31 December 2024 1.16 (-4.92%) 1.18 1.08 - 1.24 0.4143 times
Tue 26 November 2024 1.22 (-0.81%) 1.22 1.13 - 1.25 0.3231 times
Thu 31 October 2024 1.23 (6.96%) 1.13 1.13 - 1.36 0.7 times
Mon 30 September 2024 1.15 (-7.26%) 1.24 1.12 - 1.29 0.1873 times
Fri 30 August 2024 1.24 (-9.49%) 1.40 1.21 - 1.69 2.0012 times
Wed 31 July 2024 1.37 (-14.38%) 1.57 1.27 - 1.82 0.5051 times
Fri 28 June 2024 1.60 (1.91%) 1.65 1.37 - 1.81 0.4048 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.81
20 day DMA 0.85
35 day DMA 0.96
50 day DMA 1.03
100 day DMA 1.11
150 day DMA 1.14
200 day DMA 1.23

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.75
12 day EMA0.790.80.81
20 day EMA0.850.860.87
35 day EMA0.940.950.96
50 day EMA1.031.041.05

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.810.820.83
20 day SMA0.850.870.89
35 day SMA0.960.970.99
50 day SMA1.031.041.05
100 day SMA1.111.111.12
150 day SMA1.141.141.15
200 day SMA1.231.241.24
Back to top | Use Dark Theme