NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.7 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.75
Daily Target 40.77
Daily Target 50.81

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-6.41%) 0.78 0.73 - 0.79 1.2417 times
Wed 24 December 2025 0.78 (-1.27%) 0.79 0.76 - 0.81 0.1654 times
Tue 23 December 2025 0.79 (-2.47%) 0.82 0.78 - 0.83 1.1714 times
Mon 22 December 2025 0.81 (0%) 0.82 0.80 - 0.87 0.935 times
Fri 19 December 2025 0.81 (0%) 0.78 0.77 - 0.81 1.5691 times
Thu 18 December 2025 0.81 (-4.71%) 0.80 0.78 - 0.83 1.8042 times
Wed 17 December 2025 0.85 (11.84%) 0.76 0.76 - 0.88 2.2183 times
Tue 16 December 2025 0.76 (0%) 0.78 0.76 - 0.78 0.4637 times
Mon 15 December 2025 0.76 (-5%) 0.76 0.76 - 0.82 0.3359 times
Fri 12 December 2025 0.80 (-4.76%) 0.83 0.80 - 0.83 0.0952 times
Thu 11 December 2025 0.84 (6.33%) 0.79 0.79 - 0.85 0.3083 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.66 and 0.8

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.92

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-9.88%) 0.82 0.73 - 0.87 1.3008 times
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 2.3663 times
Fri 12 December 2025 0.80 (5.26%) 0.78 0.77 - 0.85 0.8351 times
Fri 05 December 2025 0.76 (-3.8%) 0.79 0.75 - 0.86 0.9114 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.76 - 0.83 0.17 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.75 - 0.85 0.811 times
Fri 14 November 2025 0.83 (-4.6%) 0.86 0.78 - 0.92 0.7564 times
Fri 07 November 2025 0.87 (-4.4%) 0.89 0.86 - 0.95 0.3274 times
Fri 31 October 2025 0.91 (0%) 0.90 0.86 - 0.97 0.3489 times
Fri 31 October 2025 0.91 (-7.14%) 0.98 0.82 - 1.03 2.1725 times
Fri 24 October 2025 0.98 (13.95%) 0.90 0.84 - 1.19 2.5647 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.66 and 0.81

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.78
Monthly Target 40.83
Monthly Target 50.93

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 26 December 2025 0.73 (-7.59%) 0.79 0.73 - 0.88 0.3877 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.1479 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.6062 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.8783 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.5716 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3783 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.8737 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4301 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3121 times
Mon 31 March 2025 0.77 (-28.04%) 1.10 0.77 - 1.11 0.4141 times
Fri 28 February 2025 1.07 (-7.76%) 1.13 1.03 - 1.40 0.4289 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.83
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.8
12 day EMA0.790.80.8
20 day EMA0.80.810.81
35 day EMA0.830.840.84
50 day EMA0.850.850.85

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.80.81
12 day SMA0.790.80.8
20 day SMA0.790.80.8
35 day SMA0.80.810.81
50 day SMA0.830.840.84
100 day SMA0.910.910.91
150 day SMA0.950.950.95
200 day SMA0.910.920.92
Back to top | Use Dark Theme