Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 19.98 and 20.17
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.32 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 20.08 (-0.59%) | 20.25 | 20.06 - 20.25 | 0.3773 times |
| Mon 18 August 2025 | 20.20 (-0.1%) | 20.22 | 20.13 - 20.24 | 0.6047 times |
| Fri 15 August 2025 | 20.22 (0.1%) | 20.17 | 20.11 - 20.26 | 2.093 times |
| Thu 14 August 2025 | 20.20 (-0.59%) | 20.23 | 20.15 - 20.23 | 1.4625 times |
| Wed 13 August 2025 | 20.32 (0.35%) | 20.27 | 20.21 - 20.38 | 0.9561 times |
| Tue 12 August 2025 | 20.25 (0.15%) | 20.20 | 20.18 - 20.27 | 1.168 times |
| Mon 11 August 2025 | 20.22 (0.15%) | 20.20 | 20.20 - 20.29 | 0.7442 times |
| Fri 08 August 2025 | 20.19 (0.15%) | 20.30 | 20.17 - 20.30 | 0.4961 times |
| Thu 07 August 2025 | 20.16 (0.65%) | 20.18 | 20.11 - 20.22 | 0.9871 times |
| Wed 06 August 2025 | 20.03 (0.2%) | 20.07 | 19.99 - 20.13 | 1.1111 times |
| Tue 05 August 2025 | 19.99 (0.05%) | 20.01 | 19.96 - 20.05 | 1.0129 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 19.98 and 20.17
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 20.08 (-0.69%) | 20.22 | 20.06 - 20.25 | 0.2481 times |
| Fri 15 August 2025 | 20.22 (0.15%) | 20.20 | 20.11 - 20.38 | 1.6233 times |
| Fri 08 August 2025 | 20.19 (1.05%) | 20.01 | 19.96 - 20.30 | 0.9115 times |
| Fri 01 August 2025 | 19.98 (-1.58%) | 20.37 | 19.95 - 20.55 | 0.8371 times |
| Fri 25 July 2025 | 20.30 (-0.39%) | 20.42 | 20.25 - 20.57 | 1.1179 times |
| Fri 18 July 2025 | 20.38 (0%) | 20.39 | 20.05 - 20.50 | 1.1667 times |
| Fri 11 July 2025 | 20.38 (1.49%) | 19.91 | 19.90 - 20.38 | 1.1649 times |
| Thu 03 July 2025 | 20.08 (1.01%) | 19.87 | 19.86 - 20.25 | 0.6517 times |
| Fri 27 June 2025 | 19.88 (-1.83%) | 20.22 | 19.80 - 20.32 | 1.5201 times |
| Fri 20 June 2025 | 20.25 (0.3%) | 20.33 | 20.22 - 20.40 | 0.7587 times |
| Fri 13 June 2025 | 20.19 (2.38%) | 19.79 | 19.78 - 20.24 | 1.8179 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 19.8 and 20.23
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 20.08 (-0.2%) | 20.17 | 19.95 - 20.38 | 0.2829 times |
| Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.4478 times |
| Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.6042 times |
| Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.8673 times |
| Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.0748 times |
| Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.1811 times |
| Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.871 times |
| Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 1.2397 times |
| Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.8614 times |
| Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.5698 times |
| Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.9766 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.22 | 20.23 |
| 12 day EMA | 20.2 | 20.22 | 20.22 |
| 20 day EMA | 20.2 | 20.21 | 20.21 |
| 35 day EMA | 20.14 | 20.14 | 20.14 |
| 50 day EMA | 20.09 | 20.09 | 20.09 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.24 | 20.24 |
| 12 day SMA | 20.15 | 20.16 | 20.16 |
| 20 day SMA | 20.25 | 20.27 | 20.28 |
| 35 day SMA | 20.21 | 20.2 | 20.2 |
| 50 day SMA | 20.14 | 20.13 | 20.12 |
| 100 day SMA | 19.64 | 19.64 | 19.63 |
| 150 day SMA | 19.6 | 19.59 | 19.59 |
| 200 day SMA | 19.42 | 19.42 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.