ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 21.69 and 22.97

Daily Target 121.4
Daily Target 221.97
Daily Target 322.676666666667
Daily Target 423.25
Daily Target 523.96

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 30 January 2026 22.55 (-7.01%) 23.28 22.10 - 23.38 0.4095 times
Thu 29 January 2026 24.25 (0.33%) 24.65 23.64 - 24.86 0.5489 times
Wed 28 January 2026 24.17 (1.73%) 23.81 23.81 - 24.17 0.8654 times
Tue 27 January 2026 23.76 (0.85%) 23.50 23.39 - 23.77 0.8584 times
Mon 26 January 2026 23.56 (0.64%) 23.66 23.42 - 23.94 0.4695 times
Fri 23 January 2026 23.41 (2.09%) 23.00 23.00 - 23.42 1.3466 times
Thu 22 January 2026 22.93 (0.88%) 22.75 22.70 - 22.94 0.243 times
Wed 21 January 2026 22.73 (0.75%) 22.74 22.60 - 22.81 2.5828 times
Tue 20 January 2026 22.56 (1.21%) 22.58 22.51 - 22.65 1.79 times
Fri 16 January 2026 22.29 (-1.2%) 22.34 22.19 - 22.41 0.8859 times
Thu 15 January 2026 22.56 (-0.75%) 22.48 22.45 - 22.65 0.2035 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 20.95 and 23.71

Weekly Target 120.41
Weekly Target 221.48
Weekly Target 323.17
Weekly Target 424.24
Weekly Target 525.93

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 2.0081 times
Fri 23 January 2026 23.41 (5.02%) 22.58 22.51 - 23.42 3.7987 times
Fri 16 January 2026 22.29 (1.55%) 22.17 22.17 - 22.87 1.1895 times
Fri 09 January 2026 21.95 (3.2%) 21.70 21.55 - 22.15 0.6519 times
Fri 02 January 2026 21.27 (-1.71%) 21.77 21.07 - 21.77 0.5062 times
Fri 26 December 2025 21.64 (2.22%) 21.42 21.42 - 21.73 0.3487 times
Fri 19 December 2025 21.17 (0.67%) 21.04 20.86 - 21.21 0.5358 times
Fri 12 December 2025 21.03 (0%) 21.01 20.84 - 21.30 0.5569 times
Fri 05 December 2025 21.03 (1.11%) 20.76 20.76 - 21.11 0.3175 times
Fri 28 November 2025 20.80 (3.33%) 20.17 20.11 - 20.88 0.0867 times
Fri 21 November 2025 20.13 (-2%) 20.53 20.03 - 20.67 0.1975 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 21.87 and 25.55

Monthly Target 119.18
Monthly Target 220.87
Monthly Target 322.863333333333
Monthly Target 424.55
Monthly Target 526.54

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.5352 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9829 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.3024 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.7206 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8708 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.4 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3575 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4823 times
Fri 30 May 2025 19.16 (1.43%) 18.79 18.76 - 19.77 0.6923 times
Wed 30 April 2025 18.89 (-3.67%) 19.69 17.70 - 19.87 1.6561 times
Mon 31 March 2025 19.61 (2.72%) 19.28 18.90 - 19.66 0.9427 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.13
20 day DMA 22.65
35 day DMA 22.05
50 day DMA 21.63
100 day DMA 21.41
150 day DMA 21.04
200 day DMA 20.64

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.8323.62
12 day EMA23.1323.2323.05
20 day EMA22.7722.7922.64
35 day EMA22.2622.2422.12
50 day EMA21.7521.7221.62

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.8323.57
12 day SMA23.1323.1222.96
20 day SMA22.6522.5822.44
35 day SMA22.0522.0121.91
50 day SMA21.6321.5921.52
100 day SMA21.4121.3921.35
150 day SMA21.0421.0220.99
200 day SMA20.6420.6220.59
Back to top | Use Dark Theme