ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 25.96 and 26.32

Daily Target 125.9
Daily Target 226.02
Daily Target 326.256666666667
Daily Target 426.38
Daily Target 526.62

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 28 August 2026 26.15 (-0.57%) 26.49 26.13 - 26.49 5.5718 times
Thu 27 August 2026 26.30 (0.84%) 26.04 26.04 - 26.34 0.2303 times
Wed 26 August 2026 26.08 (0%) 25.93 25.93 - 26.15 0.5418 times
Tue 25 August 2026 26.08 (-0.61%) 26.00 25.91 - 26.16 0.5489 times
Mon 24 August 2026 26.24 (-0.68%) 26.45 26.17 - 26.45 1.1481 times
Fri 21 August 2026 26.42 (1.03%) 26.45 26.38 - 26.48 0.4042 times
Thu 20 August 2026 26.15 (1.2%) 26.01 25.98 - 26.17 0.3424 times
Wed 19 August 2026 25.84 (1.93%) 25.67 25.65 - 25.90 0.5148 times
Tue 18 August 2026 25.35 (-0.9%) 25.55 25.31 - 25.58 0.3489 times
Mon 17 August 2026 25.58 (1.59%) 25.37 25.37 - 25.62 0.3489 times
Fri 14 August 2026 25.18 (0.4%) 25.08 25.08 - 25.25 0.2533 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 25.74 and 26.32

Weekly Target 125.6
Weekly Target 225.88
Weekly Target 326.183333333333
Weekly Target 426.46
Weekly Target 526.76

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 28 August 2026 26.15 (-1.02%) 26.45 25.91 - 26.49 3.5 times
Fri 21 August 2026 26.42 (4.92%) 25.37 25.31 - 26.48 0.8528 times
Fri 14 August 2026 25.18 (2.36%) 24.92 24.90 - 25.30 0.581 times
Fri 07 August 2026 24.60 (1.57%) 24.15 23.81 - 24.70 1.1641 times
Fri 31 July 2026 24.22 (-0.74%) 24.26 23.88 - 24.34 0.5987 times
Fri 24 July 2026 24.40 (0%) 24.46 24.37 - 24.46 0.0638 times
Fri 24 July 2026 24.40 (1.24%) 24.15 24.12 - 24.68 0.8292 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.1782 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.4979 times
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 0.7343 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 0.8616 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 24.98 and 27.66

Monthly Target 122.8
Monthly Target 224.48
Monthly Target 325.483333333333
Monthly Target 427.16
Monthly Target 528.16

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 28 August 2026 26.15 (7.97%) 24.15 23.81 - 26.49 1.2487 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.7572 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.7747 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.6682 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.5992 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.0633 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.1405 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.7488 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.7642 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2351 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.5603 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.87
20 day DMA 25.38
35 day DMA 24.89
50 day DMA 24.33
100 day DMA 24.63
150 day DMA 24.16
200 day DMA 23.49

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1426.06
12 day EMA25.8525.825.71
20 day EMA25.5325.4625.37
35 day EMA24.9824.9124.83
50 day EMA24.4624.3924.31

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2226.19
12 day SMA25.8725.825.7
20 day SMA25.3825.2825.18
35 day SMA24.8924.8224.74
50 day SMA24.3324.2724.22
100 day SMA24.6324.6124.58
150 day SMA24.1624.1524.13
200 day SMA23.4923.4623.43
Back to top | Use Dark Theme