Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 24.49 and 26.28
| Daily Target 1 | 23.02 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.6 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.32 (-0.47%) | 23.66 | 23.66 - 25.45 | 0.7836 times | Thu 21 May 2026 | 25.44 (-0.31%) | 25.59 | 25.37 - 25.59 | 0.6015 times | Wed 20 May 2026 | 25.52 (-0.66%) | 25.69 | 25.43 - 25.69 | 1.0343 times | Tue 19 May 2026 | 25.69 (-0.12%) | 25.75 | 25.62 - 25.75 | 1.0701 times | Mon 18 May 2026 | 25.72 (0.43%) | 25.68 | 25.67 - 25.83 | 0.7029 times | Fri 15 May 2026 | 25.61 (-1.61%) | 25.61 | 25.52 - 25.66 | 1.3469 times | Thu 14 May 2026 | 26.03 (-1.14%) | 26.02 | 25.95 - 26.08 | 0.9151 times | Wed 13 May 2026 | 26.33 (-0.6%) | 26.36 | 26.30 - 26.50 | 0.7238 times | Tue 12 May 2026 | 26.49 (1.22%) | 26.28 | 26.18 - 26.49 | 2.044 times | Mon 11 May 2026 | 26.17 (2.75%) | 25.91 | 25.91 - 26.17 | 0.7776 times | Fri 08 May 2026 | 25.47 (0.35%) | 25.41 | 25.39 - 25.52 | 0.5415 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 23.41 and 25.58
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.32 (-1.13%) | 25.68 | 23.66 - 25.83 | 0.8775 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.2156 times | Fri 08 May 2026 | 25.47 (0.32%) | 25.36 | 25.16 - 25.52 | 0.5042 times | Wed 06 May 2026 | 25.39 (0.4%) | 25.36 | 25.29 - 25.64 | 1.0131 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 0.95 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 1.056 times | Fri 17 April 2026 | 24.40 (0.74%) | 24.45 | 24.26 - 24.78 | 1.1602 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.8571 times | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.7612 times | Fri 27 March 2026 | 23.55 (-0.34%) | 23.46 | 23.05 - 23.75 | 1.6051 times | Fri 20 March 2026 | 23.63 (-2.27%) | 24.29 | 23.23 - 24.39 | 1.1837 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 24.49 and 27.33
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.32 (-0.08%) | 25.27 | 23.66 - 26.50 | 0.6035 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6952 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2336 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.3231 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.1889 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8866 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2728 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.65 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7855 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3608 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.3224 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.73 |
| 100 day DMA | 23.73 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.62 | 25.71 |
| 12 day EMA | 25.6 | 25.65 | 25.69 |
| 20 day EMA | 25.48 | 25.5 | 25.51 |
| 35 day EMA | 25.15 | 25.14 | 25.12 |
| 50 day EMA | 24.75 | 24.73 | 24.7 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.6 | 25.71 |
| 12 day SMA | 25.76 | 25.77 | 25.77 |
| 20 day SMA | 25.59 | 25.57 | 25.55 |
| 35 day SMA | 25.14 | 25.11 | 25.07 |
| 50 day SMA | 24.73 | 24.72 | 24.69 |
| 100 day SMA | 23.73 | 23.69 | 23.65 |
| 150 day SMA | 22.81 | 22.79 | 22.76 |
| 200 day SMA | 22.34 | 22.32 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.