ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 19.53 and 19.9

Daily Target 119.45
Daily Target 219.6
Daily Target 319.823333333333
Daily Target 419.97
Daily Target 520.19

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-1.1%) 19.90 19.68 - 20.05 0.6935 times
Thu 29 October 2026 19.96 (-0.8%) 19.85 19.75 - 19.96 1.6366 times
Wed 28 October 2026 20.12 (0.7%) 20.08 20.05 - 20.14 1.5501 times
Tue 27 October 2026 19.98 (-24.43%) 19.92 19.92 - 20.26 0.2615 times
Mon 26 October 2026 26.44 (-0.64%) 26.44 26.39 - 26.57 0.8621 times
Fri 23 October 2026 26.61 (0.91%) 26.50 26.50 - 26.65 0.211 times
Thu 22 October 2026 26.37 (-0.98%) 26.58 26.37 - 26.58 4.5484 times
Wed 21 October 2026 26.63 (-0.45%) 26.61 26.58 - 26.70 0.1487 times
Tue 20 October 2026 26.75 (0.07%) 26.75 26.60 - 26.76 0.0435 times
Mon 19 October 2026 26.73 (-0.07%) 26.80 26.65 - 26.84 0.0445 times
Fri 16 October 2026 26.75 (0.64%) 26.60 26.58 - 26.91 0.1015 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 16.27 and 23.16

Weekly Target 115.11
Weekly Target 217.42
Weekly Target 321.996666666667
Weekly Target 424.31
Weekly Target 528.89

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-25.82%) 26.44 19.68 - 26.57 2.8827 times
Fri 23 October 2026 26.61 (-0.52%) 26.80 26.37 - 26.84 2.8784 times
Fri 16 October 2026 26.75 (0.19%) 26.85 26.50 - 26.98 0.2132 times
Fri 09 October 2026 26.70 (0.68%) 26.66 26.52 - 26.89 0.5873 times
Fri 02 October 2026 26.52 (-1.38%) 26.70 26.35 - 26.88 0.3395 times
Fri 25 September 2026 26.89 (-0.81%) 27.16 26.83 - 27.24 0.2899 times
Fri 18 September 2026 27.11 (0.74%) 26.94 26.75 - 27.20 0.3521 times
Fri 11 September 2026 26.91 (0.67%) 26.78 26.74 - 27.18 0.1929 times
Fri 04 September 2026 26.73 (2.22%) 26.01 25.89 - 26.79 0.6837 times
Fri 28 August 2026 26.15 (-1.02%) 26.45 25.91 - 26.49 1.5804 times
Fri 21 August 2026 26.42 (4.92%) 25.37 25.31 - 26.48 0.385 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 16.06 and 23.36

Monthly Target 114.83
Monthly Target 217.29
Monthly Target 322.133333333333
Monthly Target 424.59
Monthly Target 529.43

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-25.9%) 26.48 19.68 - 26.98 2.3428 times
Wed 30 September 2026 26.64 (0.95%) 26.37 26.37 - 27.24 0.5953 times
Mon 31 August 2026 26.39 (8.96%) 24.15 23.81 - 26.49 1.0147 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.5907 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.6044 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.5213 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.4675 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 0.8295 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 0.8897 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.1443 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.5962 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 21.25
12 day DMA 24.39
20 day DMA 25.32
35 day DMA 25.99
50 day DMA 26.16
100 day DMA 25.09
150 day DMA 25.05
200 day DMA 24.57

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.9522.95
12 day EMA23.3624.0224.76
20 day EMA24.4424.9325.45
35 day EMA25.2625.5925.92
50 day EMA25.6125.8526.09

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2522.6223.9
12 day SMA24.3924.9625.54
20 day SMA25.3225.6626
35 day SMA25.9926.226.4
50 day SMA26.1626.2926.41
100 day SMA25.0925.1325.17
150 day SMA25.0525.0825.1
200 day SMA24.5724.5924.6
Back to top | Use Dark Theme