Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 18.71 and 18.86
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.733333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.88 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.77 (0.81%) | 18.70 | 18.64 - 18.79 | 0.0581 times |
| Fri 11 April 2025 | 18.62 (1.25%) | 18.53 | 18.52 - 18.66 | 0.0405 times |
| Thu 10 April 2025 | 18.39 (-0.27%) | 18.39 | 18.21 - 18.39 | 1.7138 times |
| Wed 09 April 2025 | 18.44 (3.6%) | 17.74 | 17.70 - 18.48 | 0.2858 times |
| Tue 08 April 2025 | 17.80 (-1.82%) | 18.20 | 17.80 - 18.29 | 1.1558 times |
| Mon 07 April 2025 | 18.13 (-2%) | 18.19 | 18.11 - 18.63 | 1.1538 times |
| Fri 04 April 2025 | 18.50 (-4.19%) | 18.70 | 18.37 - 18.70 | 4.6626 times |
| Thu 03 April 2025 | 19.31 (-2.82%) | 19.29 | 19.14 - 19.40 | 0.2608 times |
| Wed 02 April 2025 | 19.87 (0.56%) | 19.68 | 19.68 - 19.87 | 0.2324 times |
| Tue 01 April 2025 | 19.76 (0.76%) | 19.69 | 19.62 - 19.76 | 0.4364 times |
| Mon 31 March 2025 | 19.61 (0.51%) | 19.47 | 19.47 - 19.63 | 0.206 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 18.71 and 18.86
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.77 (0.81%) | 18.70 | 18.64 - 18.79 | 0.0287 times |
| Fri 11 April 2025 | 18.62 (0.65%) | 18.19 | 17.70 - 18.66 | 2.1504 times |
| Fri 04 April 2025 | 18.50 (-5.18%) | 19.47 | 18.37 - 19.87 | 2.8664 times |
| Fri 28 March 2025 | 19.51 (0.57%) | 19.45 | 19.45 - 19.66 | 0.1773 times |
| Fri 21 March 2025 | 19.40 (0.62%) | 19.33 | 19.33 - 19.60 | 0.9338 times |
| Fri 14 March 2025 | 19.28 (0.52%) | 19.08 | 18.91 - 19.36 | 1.041 times |
| Fri 07 March 2025 | 19.18 (0.47%) | 19.28 | 18.90 - 19.31 | 0.8581 times |
| Fri 28 February 2025 | 19.09 (-3.34%) | 19.67 | 19.04 - 19.69 | 1.2193 times |
| Fri 21 February 2025 | 19.75 (-0.65%) | 20.21 | 19.74 - 20.21 | 0.3032 times |
| Fri 14 February 2025 | 19.88 (1.17%) | 19.75 | 19.68 - 20.04 | 0.4218 times |
| Fri 07 February 2025 | 19.65 (0.51%) | 19.46 | 19.46 - 19.75 | 0.3507 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 17.15 and 19.32
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 18.77 (-4.28%) | 19.69 | 17.70 - 19.87 | 1.5251 times |
| Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 0.9601 times |
| Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.708 times |
| Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 1.0077 times |
| Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.5132 times |
| Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.4632 times |
| Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.7938 times |
| Mon 30 September 2024 | 19.10 (3.19%) | 18.23 | 17.79 - 19.27 | 0.6399 times |
| Fri 30 August 2024 | 18.51 (0%) | 18.49 | 17.69 - 18.88 | 1.669 times |
| Wed 31 July 2024 | 18.51 (-2.06%) | 18.79 | 17.22 - 19.37 | 0.72 times |
| Fri 28 June 2024 | 18.90 (-2.22%) | 19.25 | 18.67 - 19.43 | 0.9647 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.51 | 18.45 |
| 12 day EMA | 18.78 | 18.78 | 18.81 |
| 20 day EMA | 18.94 | 18.96 | 19 |
| 35 day EMA | 19.16 | 19.18 | 19.21 |
| 50 day EMA | 19.27 | 19.29 | 19.32 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.28 | 18.25 |
| 12 day SMA | 18.89 | 18.96 | 19.03 |
| 20 day SMA | 19.12 | 19.15 | 19.18 |
| 35 day SMA | 19.17 | 19.2 | 19.24 |
| 50 day SMA | 19.35 | 19.37 | 19.39 |
| 100 day SMA | 19.21 | 19.21 | 19.22 |
| 150 day SMA | 19.09 | 19.09 | 19.09 |
| 200 day SMA | 18.98 | 18.98 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.