ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 19.35 and 19.71

Daily Target 119.07
Daily Target 219.26
Daily Target 319.426666666667
Daily Target 419.62
Daily Target 519.79

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 19 April 2024 19.46 (0.62%) 19.23 19.23 - 19.59 0.391 times
Thu 18 April 2024 19.34 (0.89%) 19.13 19.13 - 19.39 1.1745 times
Wed 17 April 2024 19.17 (-0.73%) 19.33 19.16 - 19.38 0.2897 times
Tue 16 April 2024 19.31 (-0.77%) 19.38 19.10 - 19.39 4.661 times
Mon 15 April 2024 19.46 (0.72%) 19.21 19.21 - 19.47 0.2554 times
Fri 12 April 2024 19.32 (0.36%) 19.42 19.20 - 19.66 0.3884 times
Thu 11 April 2024 19.25 (0%) 19.23 19.19 - 19.36 0.5727 times
Wed 10 April 2024 19.25 (-0.1%) 19.00 19.00 - 19.36 0.4924 times
Tue 09 April 2024 19.27 (0.89%) 19.28 19.13 - 19.36 1.1745 times
Mon 08 April 2024 19.10 (0.47%) 19.42 19.08 - 19.42 0.6004 times
Fri 05 April 2024 19.01 (0.42%) 18.93 18.93 - 19.19 0.1896 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 19.28 and 19.77

Weekly Target 118.89
Weekly Target 219.18
Weekly Target 319.383333333333
Weekly Target 419.67
Weekly Target 519.87

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 19 April 2024 19.46 (0.72%) 19.21 19.10 - 19.59 2.5804 times
Fri 12 April 2024 19.32 (1.63%) 19.42 19.00 - 19.66 1.2302 times
Fri 05 April 2024 19.01 (3.15%) 18.45 18.44 - 19.19 1.0647 times
Thu 28 March 2024 18.43 (1.88%) 18.38 18.22 - 18.48 0.4425 times
Fri 22 March 2024 18.09 (-1.15%) 18.30 18.05 - 18.39 1.6918 times
Fri 15 March 2024 18.30 (2.92%) 17.63 17.63 - 18.30 0.4781 times
Fri 08 March 2024 17.78 (1.43%) 17.53 17.44 - 17.83 0.7877 times
Fri 01 March 2024 17.53 (2.16%) 17.11 17.11 - 17.54 0.7797 times
Fri 23 February 2024 17.16 (0.06%) 17.20 17.08 - 17.27 0.3035 times
Fri 16 February 2024 17.15 (-0.06%) 17.16 16.95 - 17.25 0.6412 times
Fri 09 February 2024 17.16 (1.72%) 16.85 16.81 - 17.21 0.6783 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 18.95 and 20.17

Monthly Target 117.97
Monthly Target 218.71
Monthly Target 319.186666666667
Monthly Target 419.93
Monthly Target 520.41

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 19 April 2024 19.46 (5.59%) 18.45 18.44 - 19.66 0.7676 times
Thu 28 March 2024 18.43 (5.92%) 17.41 17.40 - 18.48 0.5653 times
Thu 29 February 2024 17.40 (1.58%) 17.13 16.81 - 17.44 0.406 times
Wed 31 January 2024 17.13 (1.18%) 17.04 16.31 - 17.32 1.5674 times
Fri 29 December 2023 16.93 (-3.2%) 17.43 16.71 - 17.60 2.593 times
Thu 30 November 2023 17.49 (-0.74%) 17.66 17.17 - 17.86 0.5766 times
Tue 31 October 2023 17.62 (-2.22%) 18.02 17.28 - 18.32 1.4583 times
Fri 29 September 2023 18.02 (0%) 18.24 17.96 - 18.49 0.6758 times
Thu 31 August 2023 18.02 (-1.48%) 18.23 17.55 - 18.23 0.6026 times
Mon 31 July 2023 18.29 (7.21%) 17.13 17.02 - 18.36 0.7875 times
Fri 30 June 2023 17.06 (2.34%) 16.73 16.73 - 17.75 1.0051 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.24
20 day DMA 18.94
35 day DMA 18.52
50 day DMA 18.13
100 day DMA 17.58
150 day DMA 17.63
200 day DMA 17.72

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2919.26
12 day EMA19.1819.1319.09
20 day EMA18.9618.9118.86
35 day EMA18.5518.518.45
50 day EMA18.1518.118.05

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3219.3
12 day SMA19.2419.219.15
20 day SMA18.9418.8818.82
35 day SMA18.5218.4618.4
50 day SMA18.1318.0818.03
100 day SMA17.5817.5617.54
150 day SMA17.6317.6217.61
200 day SMA17.7217.7117.7
Back to top | Use Dark Theme