Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.18 and 41.26
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.28 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.19 (0.44%) | 41.17 | 41.17 - 41.25 | 0.8587 times | Fri 27 March 2026 | 41.01 (0%) | 40.91 | 40.91 - 41.05 | 1.4573 times | Thu 26 March 2026 | 41.01 (-0.51%) | 41.08 | 40.99 - 41.18 | 1.1867 times | Wed 25 March 2026 | 41.22 (0.37%) | 41.25 | 41.18 - 41.26 | 0.6944 times | Tue 24 March 2026 | 41.07 (-0.27%) | 41.04 | 40.99 - 41.15 | 0.8984 times | Mon 23 March 2026 | 41.18 (0.32%) | 41.07 | 41.07 - 41.26 | 0.726 times | Fri 20 March 2026 | 41.05 (-0.8%) | 41.18 | 41.03 - 41.18 | 1.2092 times | Thu 19 March 2026 | 41.38 (-0.29%) | 41.30 | 41.28 - 41.42 | 0.941 times | Tue 17 March 2026 | 41.50 (0.19%) | 41.49 | 41.47 - 41.52 | 1.0408 times | Mon 16 March 2026 | 41.42 (0.41%) | 41.42 | 41.36 - 41.45 | 0.9873 times | Fri 13 March 2026 | 41.25 (-0.15%) | 41.32 | 41.23 - 41.39 | 0.6763 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.18 and 41.26
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.19 (0.44%) | 41.17 | 41.17 - 41.25 | 0.2041 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 1.1795 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.9931 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 1.1466 times | Fri 06 March 2026 | 41.65 (-1.28%) | 41.94 | 41.57 - 41.94 | 1.2433 times | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.8858 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 1.0046 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.1316 times | Fri 13 February 2026 | 41.98 (0.82%) | 41.61 | 41.57 - 42.01 | 1.2911 times | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.9203 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 3.472 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.54 and 41.57
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.19 (-2.37%) | 41.94 | 40.91 - 41.94 | 0.8525 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.936 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4922 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9768 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7854 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8317 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.764 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3132 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0133 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0347 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 0.9886 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.63 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.1 | 41.14 |
| 12 day EMA | 41.25 | 41.26 | 41.3 |
| 20 day EMA | 41.36 | 41.38 | 41.42 |
| 35 day EMA | 41.45 | 41.47 | 41.5 |
| 50 day EMA | 41.58 | 41.6 | 41.62 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.1 | 41.11 |
| 12 day SMA | 41.22 | 41.24 | 41.29 |
| 20 day SMA | 41.42 | 41.47 | 41.52 |
| 35 day SMA | 41.65 | 41.66 | 41.68 |
| 50 day SMA | 41.63 | 41.63 | 41.65 |
| 100 day SMA | 41.65 | 41.66 | 41.67 |
| 150 day SMA | 41.69 | 41.69 | 41.7 |
| 200 day SMA | 41.54 | 41.54 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.