Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.84 and 40.94
| Daily Target 1 | 40.76 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 40.863333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 40.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.89 (0.12%) | 40.89 | 40.80 - 40.90 | 0.6313 times | Thu 21 May 2026 | 40.84 (0.07%) | 40.68 | 40.68 - 40.87 | 1.2179 times | Wed 20 May 2026 | 40.81 (0.52%) | 40.64 | 40.61 - 40.84 | 3.6532 times | Tue 19 May 2026 | 40.60 (-0.37%) | 40.65 | 40.55 - 40.66 | 0.9231 times | Mon 18 May 2026 | 40.75 (-0.05%) | 40.81 | 40.70 - 40.84 | 0.5601 times | Fri 15 May 2026 | 40.77 (-0.63%) | 40.79 | 40.75 - 40.83 | 0.6302 times | Thu 14 May 2026 | 41.03 (-0.02%) | 41.07 | 41.03 - 41.12 | 0.6099 times | Wed 13 May 2026 | 41.04 (0.02%) | 41.04 | 40.97 - 41.04 | 0.5102 times | Tue 12 May 2026 | 41.03 (-0.32%) | 41.05 | 41.00 - 41.05 | 0.3686 times | Mon 11 May 2026 | 41.16 (-0.22%) | 41.22 | 41.15 - 41.22 | 0.8955 times | Fri 08 May 2026 | 41.25 (0.19%) | 41.22 | 41.22 - 41.30 | 0.5212 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.72 and 41.07
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.89 (0.29%) | 40.81 | 40.55 - 40.90 | 1.9602 times | Fri 15 May 2026 | 40.77 (-1.16%) | 41.22 | 40.75 - 41.22 | 0.8459 times | Fri 08 May 2026 | 41.25 (-0.05%) | 41.24 | 41.13 - 41.37 | 0.5932 times | Wed 06 May 2026 | 41.27 (0.32%) | 41.08 | 40.94 - 41.27 | 0.7087 times | Fri 01 May 2026 | 41.14 (-0.68%) | 41.40 | 41.10 - 41.43 | 1.9672 times | Fri 24 April 2026 | 41.42 (-0.26%) | 41.50 | 41.31 - 41.55 | 0.6854 times | Fri 17 April 2026 | 41.53 (0.46%) | 41.28 | 41.28 - 41.62 | 0.7547 times | Fri 10 April 2026 | 41.34 (0.22%) | 41.10 | 41.06 - 41.51 | 0.8344 times | Thu 02 April 2026 | 41.25 (0.59%) | 41.17 | 41.10 - 41.37 | 0.8587 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 0.7914 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.6663 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.31 and 41.13
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.89 (-0.85%) | 41.10 | 40.55 - 41.37 | 1.1102 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1108 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.933 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9026 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.439 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.942 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7573 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.802 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7367 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.2664 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 0.9772 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.2 |
| 100 day DMA | 41.46 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.81 | 40.8 |
| 12 day EMA | 40.92 | 40.93 | 40.95 |
| 20 day EMA | 41.02 | 41.03 | 41.05 |
| 35 day EMA | 41.1 | 41.11 | 41.13 |
| 50 day EMA | 41.19 | 41.2 | 41.21 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.75 | 40.79 |
| 12 day SMA | 40.95 | 40.98 | 41.01 |
| 20 day SMA | 41.04 | 41.07 | 41.1 |
| 35 day SMA | 41.2 | 41.21 | 41.22 |
| 50 day SMA | 41.2 | 41.21 | 41.22 |
| 100 day SMA | 41.46 | 41.47 | 41.48 |
| 150 day SMA | 41.56 | 41.57 | 41.58 |
| 200 day SMA | 41.57 | 41.58 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.