Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.02 and 41.22
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.16 (-0.12%) | 41.27 | 41.08 - 41.28 | 0.1437 times |
| Tue 01 April 2025 | 41.21 (-0.02%) | 41.22 | 41.18 - 41.30 | 0.1501 times |
| Mon 31 March 2025 | 41.22 (0.22%) | 41.26 | 41.10 - 41.28 | 0.6146 times |
| Fri 28 March 2025 | 41.13 (0.46%) | 41.05 | 41.05 - 41.17 | 0.3851 times |
| Wed 26 March 2025 | 40.94 (-0.15%) | 40.95 | 40.92 - 41.01 | 0.1112 times |
| Mon 24 March 2025 | 41.00 (-0.36%) | 40.96 | 40.96 - 41.07 | 0.1917 times |
| Fri 21 March 2025 | 41.15 (-0.1%) | 41.30 | 41.15 - 41.30 | 0.1906 times |
| Thu 20 March 2025 | 41.19 (0.1%) | 41.30 | 41.19 - 41.32 | 0.155 times |
| Wed 19 March 2025 | 41.15 (0.27%) | 41.05 | 40.98 - 41.22 | 0.7318 times |
| Tue 18 March 2025 | 41.04 (-0.05%) | 41.02 | 40.57 - 41.10 | 7.3262 times |
| Mon 17 March 2025 | 41.06 (0.17%) | 41.11 | 41.01 - 41.14 | 0.2932 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.01 and 41.23
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.16 (0.07%) | 41.26 | 41.08 - 41.30 | 0.529 times |
| Fri 28 March 2025 | 41.13 (-0.05%) | 40.96 | 40.92 - 41.17 | 0.4007 times |
| Fri 21 March 2025 | 41.15 (0.39%) | 41.11 | 40.57 - 41.32 | 5.0652 times |
| Fri 14 March 2025 | 40.99 (-0.07%) | 41.18 | 40.88 - 41.27 | 0.7366 times |
| Fri 07 March 2025 | 41.02 (-0.94%) | 41.11 | 40.95 - 41.44 | 0.5411 times |
| Fri 28 February 2025 | 41.41 (1.35%) | 40.80 | 40.80 - 41.41 | 0.9738 times |
| Fri 21 February 2025 | 40.86 (0.34%) | 40.64 | 40.54 - 40.91 | 0.3938 times |
| Fri 14 February 2025 | 40.72 (0.1%) | 40.72 | 40.29 - 40.84 | 0.4642 times |
| Fri 07 February 2025 | 40.68 (0.17%) | 40.58 | 40.46 - 40.87 | 0.5161 times |
| Fri 31 January 2025 | 40.61 (0.54%) | 40.60 | 40.50 - 40.70 | 0.3793 times |
| Fri 24 January 2025 | 40.39 (0%) | 40.39 | 40.30 - 40.52 | 0.7432 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.01 and 41.23
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.16 (-0.15%) | 41.22 | 41.08 - 41.30 | 0.0651 times |
| Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 2.7008 times |
| Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.893 times |
| Fri 31 January 2025 | 40.61 (0.72%) | 40.42 | 39.85 - 40.70 | 0.9268 times |
| Tue 31 December 2024 | 40.32 (-1.99%) | 41.30 | 40.31 - 41.40 | 0.8483 times |
| Tue 26 November 2024 | 41.14 (0.19%) | 41.08 | 40.55 - 41.37 | 0.9643 times |
| Thu 31 October 2024 | 41.06 (-3.39%) | 42.26 | 40.95 - 42.42 | 0.7115 times |
| Mon 30 September 2024 | 42.50 (1.14%) | 42.09 | 41.21 - 43.73 | 0.5817 times |
| Fri 30 August 2024 | 42.02 (1.2%) | 41.50 | 41.44 - 42.30 | 0.7646 times |
| Wed 31 July 2024 | 41.52 (1.79%) | 38.82 | 38.82 - 41.53 | 1.5439 times |
| Fri 28 June 2024 | 40.79 (0.67%) | 40.55 | 40.50 - 41.16 | 0.6811 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.15 | 41.12 |
| 12 day EMA | 41.12 | 41.11 | 41.09 |
| 20 day EMA | 41.09 | 41.08 | 41.07 |
| 35 day EMA | 40.97 | 40.96 | 40.94 |
| 50 day EMA | 40.85 | 40.84 | 40.82 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.1 | 41.09 |
| 12 day SMA | 41.1 | 41.1 | 41.08 |
| 20 day SMA | 41.1 | 41.11 | 41.12 |
| 35 day SMA | 41 | 40.99 | 40.98 |
| 50 day SMA | 40.88 | 40.86 | 40.84 |
| 100 day SMA | 40.78 | 40.78 | 40.78 |
| 150 day SMA | 41.2 | 41.21 | 41.21 |
| 200 day SMA | 41.22 | 41.21 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.