Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.67 and 40.76
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.73 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 40.82 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.74 (-0.17%) | 40.76 | 40.68 - 40.77 | 0.4481 times | Tue 07 July 2026 | 40.81 (-0.44%) | 40.88 | 40.79 - 40.94 | 0.8447 times | Mon 06 July 2026 | 40.99 (0.02%) | 40.97 | 40.92 - 41.01 | 1.1495 times | Thu 02 July 2026 | 40.98 (0.07%) | 40.91 | 40.91 - 41.00 | 2.1567 times | Wed 01 July 2026 | 40.95 (-0.51%) | 40.95 | 40.93 - 41.00 | 0.9926 times | Tue 30 June 2026 | 41.16 (-0.41%) | 41.27 | 41.16 - 41.27 | 1.0369 times | Mon 29 June 2026 | 41.33 (0.07%) | 41.28 | 41.28 - 41.33 | 1.733 times | Fri 26 June 2026 | 41.30 (0.07%) | 41.31 | 41.29 - 41.34 | 0.5365 times | Thu 25 June 2026 | 41.27 (0.07%) | 41.25 | 41.25 - 41.33 | 0.4037 times | Wed 24 June 2026 | 41.24 (0.46%) | 41.18 | 41.18 - 41.27 | 0.6981 times | Tue 23 June 2026 | 41.05 (0.07%) | 41.05 | 41.03 - 41.10 | 1.112 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.55 and 40.88
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.74 (-0.59%) | 40.97 | 40.68 - 41.01 | 0.4681 times | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.1344 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 1.0268 times | Thu 18 June 2026 | 41.12 (0.1%) | 41.14 | 41.01 - 41.21 | 1.436 times | Fri 12 June 2026 | 41.08 (0.64%) | 40.92 | 40.80 - 41.12 | 0.8529 times | Fri 05 June 2026 | 40.82 (-0.87%) | 40.90 | 40.82 - 41.06 | 0.7863 times | Fri 29 May 2026 | 41.18 (0.71%) | 40.96 | 40.96 - 41.23 | 0.7575 times | Fri 22 May 2026 | 40.89 (0.29%) | 40.81 | 40.55 - 40.90 | 2.0402 times | Fri 15 May 2026 | 40.77 (-1.16%) | 41.22 | 40.75 - 41.22 | 0.8804 times | Fri 08 May 2026 | 41.25 (-0.05%) | 41.24 | 41.13 - 41.37 | 0.6174 times | Wed 06 May 2026 | 41.27 (0.32%) | 41.08 | 40.94 - 41.27 | 0.7377 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.55 and 40.88
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.74 (-1.02%) | 40.95 | 40.68 - 41.01 | 0.2759 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.1928 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.3524 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1579 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9725 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9409 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.982 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7895 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8361 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.768 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.97 | 41.05 |
| 12 day EMA | 41 | 41.05 | 41.09 |
| 20 day EMA | 41.02 | 41.05 | 41.08 |
| 35 day EMA | 41.04 | 41.06 | 41.08 |
| 50 day EMA | 41.06 | 41.07 | 41.08 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.98 | 41.08 |
| 12 day SMA | 41.07 | 41.1 | 41.12 |
| 20 day SMA | 41.06 | 41.06 | 41.06 |
| 35 day SMA | 41 | 41 | 41.01 |
| 50 day SMA | 41.04 | 41.05 | 41.07 |
| 100 day SMA | 41.29 | 41.3 | 41.31 |
| 150 day SMA | 41.4 | 41.41 | 41.42 |
| 200 day SMA | 41.5 | 41.51 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.