Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.46 and 40.57
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.65 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.53 (0.3%) | 40.56 | 40.49 - 40.60 | 0.9882 times | Mon 06 May 2024 | 40.41 (-0.02%) | 40.37 | 40.36 - 40.46 | 0.6831 times | Fri 03 May 2024 | 40.42 (0.67%) | 40.39 | 40.33 - 40.43 | 1.0576 times | Thu 02 May 2024 | 40.15 (0.15%) | 39.98 | 39.98 - 40.21 | 0.9258 times | Wed 01 May 2024 | 40.09 (0.07%) | 40.05 | 39.92 - 40.21 | 0.7143 times | Tue 30 April 2024 | 40.06 (-0.37%) | 40.06 | 40.01 - 40.13 | 0.9119 times | Mon 29 April 2024 | 40.21 (0.25%) | 40.14 | 40.12 - 40.24 | 1.4736 times | Fri 26 April 2024 | 40.11 (0.22%) | 40.09 | 40.05 - 40.14 | 1.172 times | Thu 25 April 2024 | 40.02 (-0.1%) | 39.95 | 39.90 - 40.03 | 1.2795 times | Wed 24 April 2024 | 40.06 (-0.35%) | 40.06 | 40.02 - 40.10 | 0.794 times | Tue 23 April 2024 | 40.20 (0.15%) | 40.11 | 40.11 - 40.34 | 0.6727 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.45 and 40.69
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.53 (0.27%) | 40.37 | 40.36 - 40.60 | 0.2995 times | Fri 03 May 2024 | 40.42 (0.77%) | 40.14 | 39.92 - 40.43 | 0.9108 times | Fri 26 April 2024 | 40.11 (-0.07%) | 40.10 | 39.90 - 40.34 | 0.8481 times | Fri 19 April 2024 | 40.14 (-0.59%) | 40.12 | 39.88 - 40.23 | 1.2401 times | Fri 12 April 2024 | 40.38 (-0.57%) | 40.58 | 40.18 - 40.77 | 1.229 times | Fri 05 April 2024 | 40.61 (-1.31%) | 40.87 | 39.51 - 41.19 | 1.3296 times | Thu 28 March 2024 | 41.15 (0.07%) | 41.03 | 40.99 - 41.24 | 1.1066 times | Fri 22 March 2024 | 41.12 (0.91%) | 40.75 | 40.52 - 41.14 | 1.0854 times | Fri 15 March 2024 | 40.75 (-1.45%) | 41.22 | 40.72 - 41.33 | 0.9779 times | Fri 08 March 2024 | 41.35 (1%) | 40.92 | 40.82 - 41.35 | 0.973 times | Fri 01 March 2024 | 40.94 (-0.02%) | 40.91 | 40.72 - 41.05 | 1.6459 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.23 and 40.91
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 40.53 (1.17%) | 40.05 | 39.92 - 40.60 | 0.0978 times | Tue 30 April 2024 | 40.06 (-2.65%) | 40.87 | 39.51 - 41.19 | 0.6341 times | Thu 28 March 2024 | 41.15 (0.41%) | 40.72 | 40.52 - 41.35 | 0.5492 times | Thu 29 February 2024 | 40.98 (-1.59%) | 41.75 | 39.74 - 41.87 | 3.255 times | Wed 31 January 2024 | 41.64 (-0.55%) | 41.57 | 40.58 - 41.82 | 1.134 times | Fri 29 December 2023 | 41.87 (3.33%) | 40.29 | 37.59 - 42.02 | 0.7871 times | Thu 30 November 2023 | 40.52 (4.11%) | 38.87 | 38.23 - 40.71 | 0.7281 times | Tue 31 October 2023 | 38.92 (-2.04%) | 39.42 | 38.40 - 40.05 | 0.7225 times | Fri 29 September 2023 | 39.73 (-3.07%) | 40.83 | 39.48 - 40.83 | 1.4725 times | Thu 31 August 2023 | 40.99 (-0.8%) | 41.01 | 40.12 - 41.13 | 0.6197 times | Mon 31 July 2023 | 41.32 (-0.6%) | 41.38 | 40.79 - 41.69 | 0.5514 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.65 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.28 | 40.22 |
| 12 day EMA | 40.28 | 40.23 | 40.2 |
| 20 day EMA | 40.31 | 40.29 | 40.28 |
| 35 day EMA | 40.45 | 40.44 | 40.44 |
| 50 day EMA | 40.64 | 40.64 | 40.65 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.23 | 40.19 |
| 12 day SMA | 40.2 | 40.17 | 40.14 |
| 20 day SMA | 40.19 | 40.2 | 40.21 |
| 35 day SMA | 40.49 | 40.5 | 40.51 |
| 50 day SMA | 40.65 | 40.66 | 40.67 |
| 100 day SMA | 41.02 | 41.03 | 41.04 |
| 150 day SMA | 40.61 | 40.6 | 40.59 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.