Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.62 and 40.69
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 40.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.67 (-0.1%) | 40.68 | 40.64 - 40.71 | 0.7248 times | Wed 26 August 2026 | 40.71 (-0.15%) | 40.68 | 40.65 - 40.71 | 1.5454 times | Tue 25 August 2026 | 40.77 (0.47%) | 40.67 | 40.65 - 40.77 | 1.0959 times | Mon 24 August 2026 | 40.58 (0.17%) | 40.57 | 40.54 - 40.59 | 0.7736 times | Fri 21 August 2026 | 40.51 (-0.12%) | 40.52 | 40.48 - 40.52 | 0.967 times | Thu 20 August 2026 | 40.56 (-0.27%) | 40.53 | 40.51 - 40.59 | 1.1708 times | Wed 19 August 2026 | 40.67 (0.47%) | 40.61 | 40.57 - 40.67 | 1.0386 times | Tue 18 August 2026 | 40.48 (0.05%) | 40.38 | 40.38 - 40.49 | 0.6704 times | Mon 17 August 2026 | 40.46 (-0.2%) | 40.51 | 40.42 - 40.52 | 1.0098 times | Fri 14 August 2026 | 40.54 (-0.22%) | 40.61 | 40.50 - 40.61 | 1.0036 times | Thu 13 August 2026 | 40.63 (0.35%) | 40.64 | 40.62 - 40.71 | 0.8471 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.61 and 40.84
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.67 (0.39%) | 40.57 | 40.54 - 40.77 | 0.8411 times | Fri 21 August 2026 | 40.51 (-0.07%) | 40.51 | 40.38 - 40.67 | 0.9867 times | Fri 14 August 2026 | 40.54 (-0.05%) | 40.46 | 40.42 - 40.71 | 1.0871 times | Fri 07 August 2026 | 40.56 (0.22%) | 40.39 | 40.38 - 40.64 | 1.3405 times | Fri 31 July 2026 | 40.47 (-0.2%) | 40.57 | 40.42 - 40.76 | 1.3317 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.1444 times | Fri 24 July 2026 | 40.55 (-0.66%) | 40.78 | 40.44 - 40.83 | 1.0017 times | Fri 17 July 2026 | 40.82 (0.07%) | 40.77 | 40.61 - 40.91 | 1.0142 times | Fri 10 July 2026 | 40.79 (-0.46%) | 40.97 | 40.68 - 41.01 | 0.873 times | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.3797 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 1.2487 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.53 and 40.92
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.67 (0.49%) | 40.39 | 40.38 - 40.77 | 0.8289 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 0.9932 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.0975 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.2444 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.0654 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.8949 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8658 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.3802 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9035 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7264 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.7693 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.65 | 40.62 |
| 12 day EMA | 40.61 | 40.6 | 40.58 |
| 20 day EMA | 40.61 | 40.6 | 40.59 |
| 35 day EMA | 40.67 | 40.67 | 40.67 |
| 50 day EMA | 40.76 | 40.76 | 40.76 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.63 | 40.62 |
| 12 day SMA | 40.59 | 40.57 | 40.55 |
| 20 day SMA | 40.55 | 40.55 | 40.54 |
| 35 day SMA | 40.6 | 40.61 | 40.61 |
| 50 day SMA | 40.73 | 40.74 | 40.75 |
| 100 day SMA | 40.93 | 40.94 | 40.94 |
| 150 day SMA | 41.15 | 41.16 | 41.16 |
| 200 day SMA | 41.28 | 41.28 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.