Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.19 and 41.25
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.20 (-0.19%) | 41.17 | 41.17 - 41.23 | 0.4997 times |
| Thu 07 August 2025 | 41.28 (-0.1%) | 41.32 | 41.26 - 41.36 | 0.8193 times |
| Wed 06 August 2025 | 41.32 (-0.05%) | 41.31 | 41.26 - 41.34 | 0.7689 times |
| Tue 05 August 2025 | 41.34 (0.17%) | 41.29 | 41.29 - 41.35 | 0.796 times |
| Fri 01 August 2025 | 41.27 (0.46%) | 41.20 | 41.15 - 41.28 | 1.0072 times |
| Thu 31 July 2025 | 41.08 (-0.05%) | 41.12 | 41.07 - 41.16 | 2.1092 times |
| Wed 30 July 2025 | 41.10 (-0.17%) | 41.10 | 41.05 - 41.15 | 1.4275 times |
| Tue 29 July 2025 | 41.17 (0.41%) | 41.00 | 41.00 - 41.17 | 0.829 times |
| Mon 28 July 2025 | 41.00 (-0.07%) | 40.95 | 40.95 - 41.01 | 0.9839 times |
| Fri 25 July 2025 | 41.03 (0.17%) | 40.92 | 40.92 - 41.03 | 0.7592 times |
| Thu 24 July 2025 | 40.96 (-0.07%) | 40.88 | 40.88 - 40.99 | 1.7354 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.09 and 41.28
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.20 (-0.17%) | 41.29 | 41.17 - 41.36 | 0.505 times |
| Fri 01 August 2025 | 41.27 (0.58%) | 40.95 | 40.95 - 41.28 | 1.1132 times |
| Fri 25 July 2025 | 41.03 (0.37%) | 41.00 | 40.88 - 41.10 | 1.0206 times |
| Fri 18 July 2025 | 40.88 (0%) | 40.86 | 40.71 - 40.91 | 1.111 times |
| Fri 11 July 2025 | 40.88 (-0.39%) | 40.98 | 40.83 - 41.05 | 0.9578 times |
| Thu 03 July 2025 | 41.04 (-0.36%) | 41.27 | 41.02 - 41.36 | 0.7604 times |
| Fri 27 June 2025 | 41.19 (0.61%) | 41.01 | 40.99 - 41.29 | 1.4354 times |
| Fri 20 June 2025 | 40.94 (0.29%) | 40.92 | 40.81 - 41.05 | 0.889 times |
| Fri 13 June 2025 | 40.82 (0.54%) | 40.55 | 40.55 - 41.01 | 0.7486 times |
| Fri 06 June 2025 | 40.60 (-0.66%) | 40.65 | 40.56 - 40.93 | 1.4591 times |
| Fri 30 May 2025 | 40.87 (0.69%) | 40.62 | 40.61 - 40.88 | 1.2227 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.1 and 41.31
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.20 (0.29%) | 41.20 | 41.15 - 41.36 | 0.1782 times |
| Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.2058 times |
| Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.2313 times |
| Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.1764 times |
| Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.5118 times |
| Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 2.0028 times |
| Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.6622 times |
| Fri 31 January 2025 | 40.61 (0.72%) | 40.42 | 39.85 - 40.70 | 0.6873 times |
| Tue 31 December 2024 | 40.32 (-1.99%) | 41.30 | 40.31 - 41.40 | 0.6291 times |
| Tue 26 November 2024 | 41.14 (0.19%) | 41.08 | 40.55 - 41.37 | 0.7151 times |
| Thu 31 October 2024 | 41.06 (-3.39%) | 42.26 | 40.95 - 42.42 | 0.5276 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.26 | 41.25 |
| 12 day EMA | 41.17 | 41.16 | 41.14 |
| 20 day EMA | 41.11 | 41.1 | 41.08 |
| 35 day EMA | 41.03 | 41.02 | 41 |
| 50 day EMA | 40.97 | 40.96 | 40.95 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.26 | 41.22 |
| 12 day SMA | 41.15 | 41.14 | 41.11 |
| 20 day SMA | 41.04 | 41.03 | 41.02 |
| 35 day SMA | 41.06 | 41.05 | 41.04 |
| 50 day SMA | 40.97 | 40.96 | 40.94 |
| 100 day SMA | 40.93 | 40.92 | 40.92 |
| 150 day SMA | 40.83 | 40.83 | 40.82 |
| 200 day SMA | 40.87 | 40.87 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.