Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 36.97 and 37.26
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.49 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.16 (-0.16%) | 37.36 | 37.07 - 37.36 | 0.962 times |
| Wed 26 March 2025 | 37.22 (0.19%) | 37.20 | 37.12 - 37.42 | 0.5963 times |
| Mon 24 March 2025 | 37.15 (-0.24%) | 37.24 | 37.05 - 37.32 | 0.6116 times |
| Fri 21 March 2025 | 37.24 (-0.32%) | 37.21 | 37.06 - 37.29 | 0.5426 times |
| Thu 20 March 2025 | 37.36 (-0.69%) | 37.28 | 37.08 - 37.42 | 1.933 times |
| Wed 19 March 2025 | 37.62 (-0.05%) | 37.57 | 37.41 - 37.66 | 0.6607 times |
| Tue 18 March 2025 | 37.64 (0.03%) | 37.65 | 37.50 - 37.68 | 0.8366 times |
| Mon 17 March 2025 | 37.63 (1.24%) | 37.37 | 37.32 - 37.66 | 1.2011 times |
| Fri 14 March 2025 | 37.17 (0.76%) | 37.00 | 36.83 - 37.22 | 0.6211 times |
| Thu 13 March 2025 | 36.89 (-0.05%) | 36.82 | 36.78 - 37.02 | 2.0349 times |
| Wed 12 March 2025 | 36.91 (-0.38%) | 36.94 | 36.64 - 37.00 | 1.3132 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 36.92 and 37.29
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.16 (-0.21%) | 37.24 | 37.05 - 37.42 | 0.4575 times |
| Fri 21 March 2025 | 37.24 (0.19%) | 37.37 | 37.06 - 37.68 | 1.0909 times |
| Fri 14 March 2025 | 37.17 (-0.75%) | 37.32 | 36.64 - 37.71 | 1.9247 times |
| Fri 07 March 2025 | 37.45 (3.6%) | 36.56 | 36.00 - 37.52 | 1.4592 times |
| Fri 28 February 2025 | 36.15 (0.11%) | 36.63 | 35.92 - 36.65 | 1.0236 times |
| Fri 21 February 2025 | 36.11 (0.64%) | 35.83 | 35.77 - 36.24 | 0.8781 times |
| Fri 14 February 2025 | 35.88 (2.22%) | 35.22 | 35.15 - 36.17 | 0.7257 times |
| Fri 07 February 2025 | 35.10 (1.15%) | 34.22 | 33.82 - 35.35 | 0.7901 times |
| Fri 31 January 2025 | 34.70 (0.38%) | 34.81 | 34.60 - 35.10 | 0.9123 times |
| Fri 24 January 2025 | 34.57 (1.05%) | 34.33 | 34.17 - 34.66 | 0.738 times |
| Fri 17 January 2025 | 34.21 (0%) | 34.11 | 34.08 - 34.32 | 0.1849 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 36.58 and 38.29
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.16 (2.79%) | 36.56 | 36.00 - 37.71 | 1.3791 times |
| Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 0.9556 times |
| Fri 31 January 2025 | 34.70 (2.85%) | 33.83 | 33.45 - 35.10 | 1.2473 times |
| Tue 31 December 2024 | 33.74 (-3.54%) | 35.43 | 33.33 - 35.56 | 0.8753 times |
| Tue 26 November 2024 | 34.98 (-0.74%) | 35.57 | 34.21 - 35.67 | 1.0197 times |
| Thu 31 October 2024 | 35.24 (-3.43%) | 36.44 | 35.03 - 36.56 | 0.7447 times |
| Mon 30 September 2024 | 36.49 (0.33%) | 36.10 | 35.32 - 36.82 | 0.6895 times |
| Fri 30 August 2024 | 36.37 (3.47%) | 34.93 | 33.69 - 36.47 | 0.9848 times |
| Wed 31 July 2024 | 35.15 (4.24%) | 34.02 | 33.70 - 35.28 | 1.0208 times |
| Fri 28 June 2024 | 33.72 (-4.5%) | 35.34 | 33.52 - 35.50 | 1.0832 times |
| Fri 31 May 2024 | 35.31 (3.55%) | 34.12 | 33.89 - 35.76 | 1.0678 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.5 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.23 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.27 | 37.29 |
| 12 day EMA | 37.19 | 37.19 | 37.18 |
| 20 day EMA | 36.97 | 36.95 | 36.92 |
| 35 day EMA | 36.45 | 36.41 | 36.36 |
| 50 day EMA | 35.86 | 35.81 | 35.75 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.32 | 37.4 |
| 12 day SMA | 37.25 | 37.28 | 37.3 |
| 20 day SMA | 37.03 | 36.98 | 36.95 |
| 35 day SMA | 36.5 | 36.43 | 36.35 |
| 50 day SMA | 35.9 | 35.84 | 35.77 |
| 100 day SMA | 35.23 | 35.21 | 35.2 |
| 150 day SMA | 35.51 | 35.5 | 35.48 |
| 200 day SMA | 35.26 | 35.25 | 35.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.