Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 33.41 and 33.73
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 33.97 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.64 (0.27%) | 33.67 | 33.50 - 33.82 | 0.9649 times | Tue 16 April 2024 | 33.55 (-1.06%) | 33.74 | 33.45 - 33.74 | 2.0818 times | Mon 15 April 2024 | 33.91 (-0.35%) | 34.33 | 33.82 - 34.34 | 1.2791 times | Fri 12 April 2024 | 34.03 (-1.42%) | 34.48 | 33.97 - 34.50 | 0.6031 times | Thu 11 April 2024 | 34.52 (0%) | 34.68 | 34.26 - 34.72 | 0.9436 times | Wed 10 April 2024 | 34.52 (-1.17%) | 34.66 | 34.35 - 34.67 | 1.3477 times | Tue 09 April 2024 | 34.93 (0.32%) | 34.99 | 34.78 - 35.05 | 0.6311 times | Mon 08 April 2024 | 34.82 (0.35%) | 34.83 | 34.76 - 34.92 | 0.7074 times | Fri 05 April 2024 | 34.70 (0.14%) | 34.63 | 34.42 - 34.75 | 0.732 times | Thu 04 April 2024 | 34.65 (-0.69%) | 35.15 | 34.59 - 35.26 | 0.7094 times | Wed 03 April 2024 | 34.89 (0.43%) | 34.78 | 34.72 - 34.92 | 1.0109 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 33.1 and 33.99
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.64 (-1.15%) | 34.33 | 33.45 - 34.34 | 0.9069 times | Fri 12 April 2024 | 34.03 (-1.93%) | 34.83 | 33.97 - 35.05 | 0.8874 times | Fri 05 April 2024 | 34.70 (0%) | 34.81 | 34.42 - 35.26 | 0.7607 times | Thu 28 March 2024 | 34.70 (1.17%) | 34.39 | 34.22 - 34.75 | 0.8543 times | Fri 22 March 2024 | 34.30 (-0.92%) | 34.71 | 34.27 - 35.01 | 0.9287 times | Fri 15 March 2024 | 34.62 (0.76%) | 34.20 | 34.20 - 34.85 | 0.8759 times | Fri 08 March 2024 | 34.36 (1.36%) | 33.80 | 33.69 - 34.47 | 0.8951 times | Fri 01 March 2024 | 33.90 (-0.26%) | 33.94 | 33.63 - 33.95 | 1.3985 times | Fri 23 February 2024 | 33.99 (0.95%) | 33.77 | 33.57 - 34.07 | 1.3392 times | Fri 16 February 2024 | 33.67 (1.11%) | 33.34 | 32.91 - 33.78 | 1.1534 times | Fri 09 February 2024 | 33.30 (-1.19%) | 33.51 | 33.19 - 33.78 | 2.4154 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 32.64 and 34.45
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.64 (-3.05%) | 34.81 | 33.45 - 35.26 | 0.4949 times | Thu 28 March 2024 | 34.70 (2.97%) | 33.82 | 33.68 - 35.01 | 0.7589 times | Thu 29 February 2024 | 33.70 (0.09%) | 33.84 | 32.91 - 34.07 | 1.2657 times | Wed 31 January 2024 | 33.67 (-1.75%) | 34.26 | 33.19 - 34.82 | 1.4482 times | Fri 29 December 2023 | 34.27 (3.1%) | 33.32 | 32.91 - 34.68 | 1.0004 times | Thu 30 November 2023 | 33.24 (5.32%) | 31.68 | 31.49 - 33.33 | 1.0636 times | Tue 31 October 2023 | 31.56 (-3.01%) | 32.51 | 31.15 - 32.88 | 0.9807 times | Fri 29 September 2023 | 32.54 (-3.61%) | 34.06 | 32.30 - 34.50 | 0.8622 times | Thu 31 August 2023 | 33.76 (-2.88%) | 34.49 | 32.90 - 34.50 | 0.9516 times | Mon 31 July 2023 | 34.76 (4.86%) | 33.31 | 32.41 - 34.83 | 1.1737 times | Fri 30 June 2023 | 33.15 (3.72%) | 32.04 | 32.04 - 34.30 | 1.1822 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.02 | 34.26 |
| 12 day EMA | 34.21 | 34.31 | 34.45 |
| 20 day EMA | 34.3 | 34.37 | 34.46 |
| 35 day EMA | 34.23 | 34.27 | 34.31 |
| 50 day EMA | 34.1 | 34.12 | 34.14 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.11 | 34.38 |
| 12 day SMA | 34.41 | 34.5 | 34.59 |
| 20 day SMA | 34.47 | 34.53 | 34.58 |
| 35 day SMA | 34.38 | 34.38 | 34.39 |
| 50 day SMA | 34.15 | 34.14 | 34.14 |
| 100 day SMA | 33.98 | 33.98 | 33.97 |
| 150 day SMA | 33.46 | 33.47 | 33.47 |
| 200 day SMA | 33.54 | 33.54 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.