Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 47.09 and 47.34
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.27 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.52 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.28 (-0.92%) | 47.35 | 47.14 - 47.39 | 1.0304 times | Wed 26 August 2026 | 47.72 (-0.52%) | 47.92 | 47.70 - 47.92 | 0.755 times | Tue 25 August 2026 | 47.97 (0.02%) | 47.90 | 47.71 - 48.06 | 0.661 times | Mon 24 August 2026 | 47.96 (0.1%) | 47.97 | 47.82 - 48.05 | 1.4477 times | Fri 21 August 2026 | 47.91 (0.52%) | 47.68 | 47.68 - 48.03 | 0.8789 times | Thu 20 August 2026 | 47.66 (0.11%) | 47.48 | 47.48 - 47.80 | 2.1629 times | Wed 19 August 2026 | 47.61 (1.45%) | 47.31 | 47.27 - 47.69 | 0.6995 times | Tue 18 August 2026 | 46.93 (0.66%) | 46.85 | 46.85 - 47.06 | 0.8934 times | Mon 17 August 2026 | 46.62 (-0.55%) | 46.85 | 46.52 - 46.85 | 0.4006 times | Fri 14 August 2026 | 46.88 (0.28%) | 46.89 | 46.71 - 46.93 | 1.0706 times | Thu 13 August 2026 | 46.75 (0.28%) | 46.60 | 46.58 - 46.76 | 0.5246 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.75 and 47.67
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.493333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.28 (-1.31%) | 47.97 | 47.14 - 48.06 | 0.8115 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 1.0494 times | Fri 14 August 2026 | 46.88 (-0.15%) | 46.76 | 46.50 - 46.96 | 0.8945 times | Fri 07 August 2026 | 46.95 (1.12%) | 46.64 | 46.00 - 46.99 | 1.1548 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.3237 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.2156 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.1237 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.9823 times | Fri 10 July 2026 | 44.09 (0.11%) | 44.08 | 43.75 - 44.60 | 1.1816 times | Thu 02 July 2026 | 44.04 (1.15%) | 43.95 | 42.99 - 44.05 | 1.263 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.1654 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 46.64 and 48.7
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.113333333333 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.28 (1.83%) | 46.64 | 46.00 - 48.06 | 0.754 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.0854 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.9557 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.9372 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.281 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2538 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.5867 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9721 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6086 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.5656 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.5724 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.74 | 47.75 |
| 12 day EMA | 47.36 | 47.38 | 47.32 |
| 20 day EMA | 47.02 | 46.99 | 46.91 |
| 35 day EMA | 46.34 | 46.28 | 46.2 |
| 50 day EMA | 45.69 | 45.62 | 45.53 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.84 | 47.82 |
| 12 day SMA | 47.33 | 47.29 | 47.21 |
| 20 day SMA | 47.03 | 47 | 46.95 |
| 35 day SMA | 46.27 | 46.18 | 46.06 |
| 50 day SMA | 45.49 | 45.43 | 45.37 |
| 100 day SMA | 45.68 | 45.68 | 45.66 |
| 150 day SMA | 45.73 | 45.7 | 45.67 |
| 200 day SMA | 44.73 | 44.7 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.