Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 43.95 and 44.35
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.42 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.14 (0.09%) | 44.01 | 43.76 - 44.16 | 0.4409 times | Thu 29 January 2026 | 44.10 (1.05%) | 44.06 | 43.93 - 44.33 | 1.1699 times | Wed 28 January 2026 | 43.64 (-0.5%) | 43.71 | 43.44 - 43.80 | 0.7791 times | Tue 27 January 2026 | 43.86 (1.39%) | 43.50 | 43.48 - 43.93 | 0.5951 times | Mon 26 January 2026 | 43.26 (0.44%) | 43.25 | 43.21 - 43.39 | 0.626 times | Fri 23 January 2026 | 43.07 (0.94%) | 42.65 | 42.65 - 43.07 | 0.5163 times | Thu 22 January 2026 | 42.67 (0.16%) | 42.69 | 42.59 - 42.76 | 0.8179 times | Wed 21 January 2026 | 42.60 (1.16%) | 42.37 | 42.25 - 42.63 | 3.244 times | Tue 20 January 2026 | 42.11 (-0.61%) | 41.95 | 41.95 - 42.34 | 0.6806 times | Fri 16 January 2026 | 42.37 (-0.19%) | 42.45 | 42.27 - 42.45 | 1.1301 times | Thu 15 January 2026 | 42.45 (-0.52%) | 42.40 | 42.25 - 42.56 | 0.6713 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 43.68 and 44.8
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 1.1867 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.7283 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 1.2117 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 1.1896 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 0.9096 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.3848 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 0.8499 times | Fri 12 December 2025 | 41.93 (0.84%) | 41.61 | 41.25 - 42.07 | 0.627 times | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.1858 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.7266 times | Fri 21 November 2025 | 40.87 (-0.97%) | 41.10 | 40.21 - 41.36 | 0.8259 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 42.7 and 45.78
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.2381 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7752 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7204 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7291 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7631 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8196 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.969 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.1241 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9552 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.9063 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.7923 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.96 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.59 | 43.34 |
| 12 day EMA | 43.22 | 43.05 | 42.86 |
| 20 day EMA | 42.84 | 42.7 | 42.55 |
| 35 day EMA | 42.41 | 42.31 | 42.2 |
| 50 day EMA | 42.08 | 42 | 41.91 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.59 | 43.3 |
| 12 day SMA | 43.08 | 42.9 | 42.73 |
| 20 day SMA | 42.55 | 42.41 | 42.27 |
| 35 day SMA | 42.28 | 42.2 | 42.12 |
| 50 day SMA | 41.96 | 41.9 | 41.84 |
| 100 day SMA | 40.94 | 40.89 | 40.85 |
| 150 day SMA | 40.34 | 40.3 | 40.26 |
| 200 day SMA | 39.52 | 39.48 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.