PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerGlobal

Strong Daily Stock price targets for PacerGlobal GCOW are 36.97 and 37.26

Daily Target 136.91
Daily Target 237.03
Daily Target 337.196666666667
Daily Target 437.32
Daily Target 537.49

Daily price and volume Pacer Global

Date Closing Open Range Volume
Fri 28 March 2025 37.16 (-0.16%) 37.36 37.07 - 37.36 0.962 times
Wed 26 March 2025 37.22 (0.19%) 37.20 37.12 - 37.42 0.5963 times
Mon 24 March 2025 37.15 (-0.24%) 37.24 37.05 - 37.32 0.6116 times
Fri 21 March 2025 37.24 (-0.32%) 37.21 37.06 - 37.29 0.5426 times
Thu 20 March 2025 37.36 (-0.69%) 37.28 37.08 - 37.42 1.933 times
Wed 19 March 2025 37.62 (-0.05%) 37.57 37.41 - 37.66 0.6607 times
Tue 18 March 2025 37.64 (0.03%) 37.65 37.50 - 37.68 0.8366 times
Mon 17 March 2025 37.63 (1.24%) 37.37 37.32 - 37.66 1.2011 times
Fri 14 March 2025 37.17 (0.76%) 37.00 36.83 - 37.22 0.6211 times
Thu 13 March 2025 36.89 (-0.05%) 36.82 36.78 - 37.02 2.0349 times
Wed 12 March 2025 36.91 (-0.38%) 36.94 36.64 - 37.00 1.3132 times

 Daily chart PacerGlobal

Weekly price and charts PacerGlobal

Strong weekly Stock price targets for PacerGlobal GCOW are 36.92 and 37.29

Weekly Target 136.84
Weekly Target 237
Weekly Target 337.21
Weekly Target 437.37
Weekly Target 537.58

Weekly price and volumes for Pacer Global

Date Closing Open Range Volume
Fri 28 March 2025 37.16 (-0.21%) 37.24 37.05 - 37.42 0.4575 times
Fri 21 March 2025 37.24 (0.19%) 37.37 37.06 - 37.68 1.0909 times
Fri 14 March 2025 37.17 (-0.75%) 37.32 36.64 - 37.71 1.9247 times
Fri 07 March 2025 37.45 (3.6%) 36.56 36.00 - 37.52 1.4592 times
Fri 28 February 2025 36.15 (0.11%) 36.63 35.92 - 36.65 1.0236 times
Fri 21 February 2025 36.11 (0.64%) 35.83 35.77 - 36.24 0.8781 times
Fri 14 February 2025 35.88 (2.22%) 35.22 35.15 - 36.17 0.7257 times
Fri 07 February 2025 35.10 (1.15%) 34.22 33.82 - 35.35 0.7901 times
Fri 31 January 2025 34.70 (0.38%) 34.81 34.60 - 35.10 0.9123 times
Fri 24 January 2025 34.57 (1.05%) 34.33 34.17 - 34.66 0.738 times
Fri 17 January 2025 34.21 (0%) 34.11 34.08 - 34.32 0.1849 times

 weekly chart PacerGlobal

Monthly price and charts PacerGlobal

Strong monthly Stock price targets for PacerGlobal GCOW are 36.58 and 38.29

Monthly Target 135.25
Monthly Target 236.2
Monthly Target 336.956666666667
Monthly Target 437.91
Monthly Target 538.67

Monthly price and volumes Pacer Global

Date Closing Open Range Volume
Fri 28 March 2025 37.16 (2.79%) 36.56 36.00 - 37.71 1.3791 times
Fri 28 February 2025 36.15 (4.18%) 34.22 33.82 - 36.65 0.9556 times
Fri 31 January 2025 34.70 (2.85%) 33.83 33.45 - 35.10 1.2473 times
Tue 31 December 2024 33.74 (-3.54%) 35.43 33.33 - 35.56 0.8753 times
Tue 26 November 2024 34.98 (-0.74%) 35.57 34.21 - 35.67 1.0197 times
Thu 31 October 2024 35.24 (-3.43%) 36.44 35.03 - 36.56 0.7447 times
Mon 30 September 2024 36.49 (0.33%) 36.10 35.32 - 36.82 0.6895 times
Fri 30 August 2024 36.37 (3.47%) 34.93 33.69 - 36.47 0.9848 times
Wed 31 July 2024 35.15 (4.24%) 34.02 33.70 - 35.28 1.0208 times
Fri 28 June 2024 33.72 (-4.5%) 35.34 33.52 - 35.50 1.0832 times
Fri 31 May 2024 35.31 (3.55%) 34.12 33.89 - 35.76 1.0678 times

 monthly chart PacerGlobal

DMA SMA EMA moving averages of Pacer Global GCOW

DMA (daily moving average) of Pacer Global GCOW

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.25
20 day DMA 37.03
35 day DMA 36.5
50 day DMA 35.9
100 day DMA 35.23
150 day DMA 35.51
200 day DMA 35.26

EMA (exponential moving average) of Pacer Global GCOW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.2737.29
12 day EMA37.1937.1937.18
20 day EMA36.9736.9536.92
35 day EMA36.4536.4136.36
50 day EMA35.8635.8135.75

SMA (simple moving average) of Pacer Global GCOW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.3237.4
12 day SMA37.2537.2837.3
20 day SMA37.0336.9836.95
35 day SMA36.536.4336.35
50 day SMA35.935.8435.77
100 day SMA35.2335.2135.2
150 day SMA35.5135.535.48
200 day SMA35.2635.2535.23
Back to top | Use Dark Theme