Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 39.11 and 39.33
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.37 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 39.20 (0.9%) | 39.08 | 39.01 - 39.23 | 0.7733 times |
| Thu 07 August 2025 | 38.85 (0.57%) | 38.87 | 38.71 - 39.00 | 1.2701 times |
| Wed 06 August 2025 | 38.63 (0.1%) | 38.86 | 38.58 - 38.86 | 0.885 times |
| Tue 05 August 2025 | 38.59 (1.02%) | 38.55 | 38.44 - 38.67 | 0.7738 times |
| Fri 01 August 2025 | 38.20 (0.26%) | 38.33 | 37.96 - 38.33 | 1.7263 times |
| Thu 31 July 2025 | 38.10 (-1.42%) | 38.29 | 38.02 - 38.38 | 0.7936 times |
| Wed 30 July 2025 | 38.65 (-1.02%) | 38.89 | 38.42 - 38.89 | 0.9152 times |
| Tue 29 July 2025 | 39.05 (0.21%) | 39.01 | 38.80 - 39.05 | 0.9327 times |
| Mon 28 July 2025 | 38.97 (-1.04%) | 39.10 | 38.93 - 39.24 | 0.8338 times |
| Fri 25 July 2025 | 39.38 (-0.46%) | 39.26 | 39.18 - 39.46 | 1.0962 times |
| Thu 24 July 2025 | 39.56 (-0.33%) | 39.57 | 39.48 - 39.70 | 0.6511 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 38.82 and 39.61
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 39.20 (2.62%) | 38.55 | 38.44 - 39.23 | 0.6377 times |
| Fri 01 August 2025 | 38.20 (-3%) | 39.10 | 37.96 - 39.24 | 0.8959 times |
| Fri 25 July 2025 | 39.38 (3.12%) | 38.48 | 38.35 - 39.70 | 0.8477 times |
| Fri 18 July 2025 | 38.19 (-1.45%) | 38.57 | 38.13 - 38.75 | 1.044 times |
| Fri 11 July 2025 | 38.75 (0.34%) | 38.48 | 38.03 - 38.95 | 0.8429 times |
| Thu 03 July 2025 | 38.62 (1.9%) | 37.83 | 37.71 - 38.81 | 1.1114 times |
| Fri 27 June 2025 | 37.90 (0.45%) | 37.55 | 37.37 - 38.00 | 1.3516 times |
| Fri 20 June 2025 | 37.73 (-1.74%) | 38.46 | 37.64 - 38.46 | 0.8606 times |
| Fri 13 June 2025 | 38.40 (2.02%) | 37.61 | 37.58 - 38.57 | 1.0954 times |
| Fri 06 June 2025 | 37.64 (-0.03%) | 37.81 | 37.36 - 37.99 | 1.3127 times |
| Fri 30 May 2025 | 37.65 (0.29%) | 37.84 | 37.39 - 37.84 | 0.846 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 38.58 and 39.85
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 39.20 (2.89%) | 38.33 | 37.96 - 39.23 | 0.1799 times |
| Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.8073 times |
| Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 0.9366 times |
| Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.7958 times |
| Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.5883 times |
| Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.4933 times |
| Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 0.9791 times |
| Fri 31 January 2025 | 34.70 (2.85%) | 33.83 | 33.45 - 35.10 | 1.278 times |
| Tue 31 December 2024 | 33.74 (-3.54%) | 35.43 | 33.33 - 35.56 | 0.8968 times |
| Tue 26 November 2024 | 34.98 (-0.74%) | 35.57 | 34.21 - 35.67 | 1.0448 times |
| Thu 31 October 2024 | 35.24 (-3.43%) | 36.44 | 35.03 - 36.56 | 0.763 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.31 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.66 | 38.57 |
| 12 day EMA | 38.77 | 38.69 | 38.66 |
| 20 day EMA | 38.69 | 38.64 | 38.62 |
| 35 day EMA | 38.5 | 38.46 | 38.44 |
| 50 day EMA | 38.29 | 38.25 | 38.23 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.47 | 38.43 |
| 12 day SMA | 38.91 | 38.9 | 38.86 |
| 20 day SMA | 38.74 | 38.73 | 38.72 |
| 35 day SMA | 38.49 | 38.45 | 38.44 |
| 50 day SMA | 38.31 | 38.27 | 38.24 |
| 100 day SMA | 37.32 | 37.3 | 37.28 |
| 150 day SMA | 36.66 | 36.62 | 36.59 |
| 200 day SMA | 36.21 | 36.2 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.