Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 45.51 and 45.86
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.94 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.63 (0.86%) | 45.48 | 45.39 - 45.74 | 0.9515 times | Fri 13 March 2026 | 45.24 (-0.04%) | 45.42 | 45.17 - 45.60 | 0.6253 times | Thu 12 March 2026 | 45.26 (-0.22%) | 45.16 | 45.07 - 45.36 | 0.493 times | Wed 11 March 2026 | 45.36 (0.38%) | 45.26 | 45.10 - 45.38 | 1.135 times | Tue 10 March 2026 | 45.19 (-0.4%) | 45.39 | 45.17 - 45.64 | 0.9325 times | Mon 09 March 2026 | 45.37 (0.22%) | 45.00 | 44.66 - 45.44 | 1.1158 times | Fri 06 March 2026 | 45.27 (0.2%) | 44.95 | 44.67 - 45.37 | 1.6596 times | Thu 05 March 2026 | 45.18 (-2.31%) | 45.55 | 44.92 - 45.56 | 0.6631 times | Wed 04 March 2026 | 46.25 (-0.09%) | 46.33 | 45.90 - 46.41 | 1.0232 times | Tue 03 March 2026 | 46.29 (-2.03%) | 46.15 | 45.65 - 46.39 | 1.4011 times | Mon 02 March 2026 | 47.25 (-0.61%) | 47.40 | 47.09 - 47.40 | 0.7618 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.51 and 45.86
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.63 (0.86%) | 45.48 | 45.39 - 45.74 | 0.2174 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 0.9828 times | Fri 06 March 2026 | 45.27 (-4.77%) | 47.40 | 44.67 - 47.40 | 1.2586 times | Fri 27 February 2026 | 47.54 (1.86%) | 46.65 | 46.60 - 47.57 | 1.0404 times | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.8306 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2466 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.1117 times | Fri 06 February 2026 | 45.75 (3.65%) | 44.17 | 44.02 - 45.83 | 2.5137 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 0.7322 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.0662 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 0.7476 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 43.78 and 46.52
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.63 (-4.02%) | 47.40 | 44.66 - 47.40 | 0.8631 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 2.0159 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.2351 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7733 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7186 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7273 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7612 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8176 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9666 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.1213 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9528 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.2 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.75 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.88 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.35 | 45.4 |
| 12 day EMA | 45.69 | 45.7 | 45.78 |
| 20 day EMA | 45.74 | 45.75 | 45.8 |
| 35 day EMA | 45.21 | 45.18 | 45.18 |
| 50 day EMA | 44.57 | 44.53 | 44.5 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.28 | 45.29 |
| 12 day SMA | 45.82 | 45.93 | 46.09 |
| 20 day SMA | 46.2 | 46.25 | 46.32 |
| 35 day SMA | 45.83 | 45.76 | 45.7 |
| 50 day SMA | 44.75 | 44.67 | 44.59 |
| 100 day SMA | 42.93 | 42.88 | 42.83 |
| 150 day SMA | 41.88 | 41.84 | 41.8 |
| 200 day SMA | 40.99 | 40.95 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.