Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 34.75 and 35.02
| Daily Target 1 | 34.53 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.803333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.07 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.86 (0.43%) | 34.76 | 34.64 - 34.91 | 0.893 times | Wed 20 November 2024 | 34.71 (-0.09%) | 34.72 | 34.54 - 34.81 | 0.8118 times | Tue 19 November 2024 | 34.74 (-0.37%) | 34.63 | 34.51 - 34.81 | 1.2533 times | Mon 18 November 2024 | 34.87 (0.93%) | 34.61 | 34.55 - 34.90 | 1.4185 times | Fri 15 November 2024 | 34.55 (0.09%) | 34.59 | 34.41 - 34.59 | 0.9758 times | Thu 14 November 2024 | 34.52 (-0.09%) | 34.61 | 34.42 - 34.71 | 0.7462 times | Wed 13 November 2024 | 34.55 (0.14%) | 34.48 | 34.21 - 34.55 | 1.4733 times | Tue 12 November 2024 | 34.50 (-1.43%) | 34.83 | 34.38 - 34.83 | 1.0617 times | Mon 11 November 2024 | 35.00 (-0.34%) | 35.11 | 35.00 - 35.25 | 0.6167 times | Fri 08 November 2024 | 35.12 (-1.4%) | 35.31 | 35.05 - 35.31 | 0.7497 times | Thu 07 November 2024 | 35.62 (0.91%) | 35.59 | 35.42 - 35.67 | 0.7064 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 34.69 and 35.09
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.86 (0.9%) | 34.61 | 34.51 - 34.91 | 1.0688 times | Fri 15 November 2024 | 34.55 (-1.62%) | 35.11 | 34.21 - 35.25 | 1.1902 times | Fri 08 November 2024 | 35.12 (-0.62%) | 35.58 | 35.02 - 35.67 | 2.0379 times | Fri 01 November 2024 | 35.34 (-0.25%) | 35.34 | 35.03 - 35.64 | 0.7144 times | Fri 25 October 2024 | 35.43 (-1.5%) | 35.90 | 35.35 - 35.92 | 0.7915 times | Fri 18 October 2024 | 35.97 (-0.53%) | 36.06 | 35.78 - 36.23 | 0.6914 times | Fri 11 October 2024 | 36.16 (-0.25%) | 36.31 | 35.77 - 36.35 | 0.9271 times | Fri 04 October 2024 | 36.25 (-1.12%) | 36.59 | 36.02 - 36.59 | 0.8798 times | Fri 27 September 2024 | 36.66 (1.21%) | 36.36 | 36.16 - 36.82 | 0.8529 times | Fri 20 September 2024 | 36.22 (0.3%) | 36.31 | 36.11 - 36.68 | 0.846 times | Fri 13 September 2024 | 36.11 (1.21%) | 35.89 | 35.32 - 36.18 | 0.8783 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 33.81 and 35.27
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34.86 (-1.08%) | 35.57 | 34.21 - 35.67 | 0.8479 times | Thu 31 October 2024 | 35.24 (-3.43%) | 36.44 | 35.03 - 36.56 | 0.7084 times | Mon 30 September 2024 | 36.49 (0.33%) | 36.10 | 35.32 - 36.82 | 0.6559 times | Fri 30 August 2024 | 36.37 (3.47%) | 34.93 | 33.69 - 36.47 | 0.9369 times | Wed 31 July 2024 | 35.15 (4.24%) | 34.02 | 33.70 - 35.28 | 0.9711 times | Fri 28 June 2024 | 33.72 (-4.5%) | 35.34 | 33.52 - 35.50 | 1.0305 times | Fri 31 May 2024 | 35.31 (3.55%) | 34.12 | 33.89 - 35.76 | 1.0158 times | Tue 30 April 2024 | 34.10 (-1.73%) | 34.81 | 33.45 - 35.26 | 1.1547 times | Thu 28 March 2024 | 34.70 (2.97%) | 33.82 | 33.68 - 35.01 | 1.0042 times | Thu 29 February 2024 | 33.70 (0.09%) | 33.84 | 32.91 - 34.07 | 1.6747 times | Wed 31 January 2024 | 33.67 (-1.75%) | 34.26 | 33.19 - 34.82 | 1.9161 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.73 | 34.74 |
| 12 day EMA | 34.89 | 34.89 | 34.92 |
| 20 day EMA | 35.04 | 35.06 | 35.1 |
| 35 day EMA | 35.34 | 35.37 | 35.41 |
| 50 day EMA | 35.63 | 35.66 | 35.7 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.68 | 34.65 |
| 12 day SMA | 34.86 | 34.91 | 34.97 |
| 20 day SMA | 35.06 | 35.1 | 35.14 |
| 35 day SMA | 35.43 | 35.47 | 35.52 |
| 50 day SMA | 35.72 | 35.74 | 35.76 |
| 100 day SMA | 35.44 | 35.43 | 35.42 |
| 150 day SMA | 35.18 | 35.17 | 35.17 |
| 200 day SMA | 34.94 | 34.93 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.