Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 46.5 and 46.68
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.626666666667 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.81 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.64 (-0.26%) | 46.65 | 46.53 - 46.71 | 1.4174 times | Thu 21 May 2026 | 46.76 (0.34%) | 46.64 | 46.44 - 46.83 | 0.8821 times | Wed 20 May 2026 | 46.60 (0.02%) | 46.67 | 46.50 - 46.75 | 0.845 times | Tue 19 May 2026 | 46.59 (0.04%) | 46.51 | 46.39 - 46.69 | 0.6723 times | Mon 18 May 2026 | 46.57 (1.15%) | 46.29 | 46.16 - 46.60 | 0.9612 times | Fri 15 May 2026 | 46.04 (-0.78%) | 46.26 | 45.93 - 46.26 | 1.0495 times | Thu 14 May 2026 | 46.40 (0.13%) | 46.34 | 46.33 - 46.49 | 1.4599 times | Wed 13 May 2026 | 46.34 (0.39%) | 46.24 | 46.00 - 46.35 | 0.9427 times | Tue 12 May 2026 | 46.16 (0.54%) | 45.87 | 45.79 - 46.25 | 0.851 times | Mon 11 May 2026 | 45.91 (0.75%) | 45.80 | 45.80 - 46.05 | 0.9188 times | Fri 08 May 2026 | 45.57 (0.35%) | 45.71 | 45.51 - 45.71 | 1.0591 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.4 and 47.07
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.64 (1.3%) | 46.29 | 46.16 - 46.83 | 0.7536 times | Fri 15 May 2026 | 46.04 (1.03%) | 45.80 | 45.79 - 46.49 | 0.8236 times | Fri 08 May 2026 | 45.57 (-1.15%) | 46.30 | 45.41 - 46.30 | 0.6852 times | Wed 06 May 2026 | 46.10 (-0.22%) | 46.00 | 45.69 - 46.42 | 0.7441 times | Fri 01 May 2026 | 46.20 (0.98%) | 45.75 | 45.32 - 46.48 | 0.832 times | Fri 24 April 2026 | 45.75 (-0.35%) | 45.92 | 45.46 - 46.10 | 1.2689 times | Fri 17 April 2026 | 45.91 (-0.93%) | 46.27 | 45.78 - 46.42 | 1.3392 times | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.4492 times | Thu 02 April 2026 | 46.27 (1.67%) | 45.92 | 45.73 - 46.41 | 0.8577 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.2466 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.9249 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 46.03 and 47.45
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.64 (0.56%) | 46.33 | 45.41 - 46.83 | 0.8867 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.4443 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4136 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.789 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.096 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6862 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6377 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6454 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6755 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7255 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.8578 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.28 |
| 150 day DMA | 43.87 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.55 | 46.45 |
| 12 day EMA | 46.38 | 46.33 | 46.25 |
| 20 day EMA | 46.24 | 46.2 | 46.14 |
| 35 day EMA | 46.1 | 46.07 | 46.03 |
| 50 day EMA | 45.98 | 45.95 | 45.92 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.51 | 46.44 |
| 12 day SMA | 46.25 | 46.21 | 46.15 |
| 20 day SMA | 46.14 | 46.08 | 46.03 |
| 35 day SMA | 46.1 | 46.09 | 46.07 |
| 50 day SMA | 45.97 | 45.94 | 45.91 |
| 100 day SMA | 45.28 | 45.23 | 45.18 |
| 150 day SMA | 43.87 | 43.83 | 43.78 |
| 200 day SMA | 42.84 | 42.8 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.