Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 38.98 and 39.08
| Daily Target 1 | 38.9 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.1 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.01 (1.19%) | 38.96 | 38.94 - 39.04 | 0.0655 times | Wed 31 December 2025 | 38.55 (-0.72%) | 39.13 | 38.53 - 39.13 | 1.8493 times | Tue 30 December 2025 | 38.83 (-2.39%) | 38.90 | 38.83 - 39.00 | 3.4991 times | Mon 29 December 2025 | 39.78 (-1.19%) | 39.70 | 39.68 - 39.78 | 0.0594 times | Fri 26 December 2025 | 40.26 (0.88%) | 40.18 | 40.15 - 40.26 | 0.0719 times | Wed 24 December 2025 | 39.91 (0.1%) | 39.85 | 39.80 - 39.95 | 0.1419 times | Tue 23 December 2025 | 39.87 (0.58%) | 39.53 | 39.53 - 39.88 | 2.5171 times | Mon 22 December 2025 | 39.64 (1.05%) | 39.51 | 39.51 - 39.64 | 1.1893 times | Fri 19 December 2025 | 39.23 (0.72%) | 39.33 | 39.23 - 39.33 | 0.071 times | Thu 18 December 2025 | 38.95 (0.49%) | 38.95 | 38.86 - 39.09 | 0.5355 times | Wed 17 December 2025 | 38.76 (-0.03%) | 38.99 | 38.76 - 39.01 | 0.2893 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.15 and 39.4
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 2.3002 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.6475 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.6999 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.4933 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.2274 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1588 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.8295 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.1988 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.4468 times | Fri 31 October 2025 | 39.11 (0%) | 38.73 | 38.73 - 39.14 | 0.9978 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 1.8584 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.98 and 39.08
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.01 (1.19%) | 38.96 | 38.94 - 39.04 | 0.0042 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.976 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4054 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.7091 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3089 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5173 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.3547 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4812 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7252 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.5179 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.218 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.17 | 39.48 |
| 12 day EMA | 39.21 | 39.25 | 39.38 |
| 20 day EMA | 39.15 | 39.16 | 39.22 |
| 35 day EMA | 39.07 | 39.07 | 39.1 |
| 50 day EMA | 38.96 | 38.96 | 38.98 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.47 | 39.73 |
| 12 day SMA | 39.3 | 39.3 | 39.33 |
| 20 day SMA | 39.14 | 39.12 | 39.13 |
| 35 day SMA | 38.87 | 38.87 | 38.88 |
| 50 day SMA | 38.92 | 38.93 | 38.94 |
| 100 day SMA | 38.26 | 38.24 | 38.21 |
| 150 day SMA | 37.06 | 37.02 | 36.99 |
| 200 day SMA | 35.81 | 35.78 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.