login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GadsdenaDynamica

Strong Daily Stock price targets for GadsdenaDynamica GDMA are 42.73 and 42.91

Daily Target 1	42.58
Daily Target 2	42.7
Daily Target 3	42.76
Daily Target 4	42.88
Daily Target 5	42.94

Daily price and volume Gadsdena Dynamica

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.82 (0.71%)	42.64	42.64 - 42.82	0.567 times
Wed 26 August 2026	42.52 (-0.12%)	42.71	42.50 - 42.71	1.848 times
Tue 25 August 2026	42.57 (0.31%)	42.53	42.49 - 42.57	0.714 times
Mon 24 August 2026	42.44 (-0.96%)	42.50	42.35 - 42.50	0.1575 times
Fri 21 August 2026	42.85 (0.4%)	42.70	42.70 - 42.86	0.2205 times
Thu 20 August 2026	42.68 (0.23%)	42.59	42.55 - 42.72	3.129 times
Wed 19 August 2026	42.58 (-0.14%)	42.75	42.45 - 42.75	1.3091 times
Tue 18 August 2026	42.64 (-1.68%)	42.78	42.62 - 42.80	0.0715 times
Mon 17 August 2026	43.37 (1%)	43.34	43.27 - 43.43	1.0489 times
Fri 14 August 2026	42.94 (0.3%)	43.07	42.88 - 43.11	0.9345 times
Thu 13 August 2026	42.81 (0.09%)	43.15	42.70 - 43.15	1.7483 times

Daily chart GadsdenaDynamica

Weekly price and charts GadsdenaDynamica

Strong weekly Stock price targets for GadsdenaDynamica GDMA are 42.59 and 43.06

Weekly Target 1	42.19
Weekly Target 2	42.51
Weekly Target 3	42.663333333333
Weekly Target 4	42.98
Weekly Target 5	43.13

Weekly price and volumes for Gadsdena Dynamica

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.82 (-0.07%)	42.50	42.35 - 42.82	0.2741 times
Fri 21 August 2026	42.85 (-0.21%)	43.34	42.45 - 43.43	0.482 times
Fri 14 August 2026	42.94 (0.59%)	42.86	42.61 - 43.15	0.8228 times
Fri 07 August 2026	42.69 (0.23%)	42.89	42.35 - 43.01	0.5908 times
Fri 31 July 2026	42.59 (2.82%)	41.67	41.58 - 42.72	0.6745 times
Fri 24 July 2026	41.42 (0%)	41.52	41.38 - 41.56	2.5314 times
Fri 24 July 2026	41.42 (0.02%)	42.05	41.37 - 42.14	2.7459 times
Fri 17 July 2026	41.41 (-0.98%)	41.63	41.25 - 42.01	0.3963 times
Fri 10 July 2026	41.82 (0.58%)	41.86	41.32 - 42.40	0.3411 times
Thu 02 July 2026	41.58 (-2.05%)	42.49	41.52 - 43.39	1.141 times
Fri 26 June 2026	42.45 (-2.5%)	44.04	41.91 - 44.04	0.321 times

weekly chart GadsdenaDynamica

Monthly price and charts GadsdenaDynamica

Strong monthly Stock price targets for GadsdenaDynamica GDMA are 42.05 and 43.13

Monthly Target 1	41.79
Monthly Target 2	42.3
Monthly Target 3	42.866666666667
Monthly Target 4	43.38
Monthly Target 5	43.95

Monthly price and volumes Gadsdena Dynamica

Date	Closing	Open	Range	Volume
Thu 27 August 2026	42.82 (0.54%)	42.89	42.35 - 43.43	0.7458 times
Fri 31 July 2026	42.59 (-1.84%)	42.29	41.25 - 42.82	2.6727 times
Tue 30 June 2026	43.39 (4.23%)	42.13	40.49 - 44.04	0.512 times
Fri 29 May 2026	41.63 (-1.02%)	42.04	39.55 - 42.69	0.7593 times
Thu 30 April 2026	42.06 (3.34%)	40.74	40.52 - 42.50	0.9774 times
Tue 31 March 2026	40.70 (-5.26%)	42.50	40.53 - 42.70	0.4916 times
Fri 27 February 2026	42.96 (2.75%)	41.81	40.95 - 43.32	1.8417 times
Fri 30 January 2026	41.81 (8.46%)	38.96	38.94 - 42.58	0.822 times
Wed 31 December 2025	38.55 (-0.44%)	38.70	38.53 - 40.26	0.832 times
Fri 28 November 2025	38.72 (-1%)	38.78	37.48 - 39.05	0.3455 times
Fri 31 October 2025	39.11 (1.58%)	38.27	37.89 - 39.92	0.4736 times

monthly chart GadsdenaDynamica

Indicator Analysis of GadsdenaDynamica

Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gadsdena Dynamica GDMA

DMA (daily moving average) of Gadsdena Dynamica GDMA

DMA period	DMA value
5 day DMA	42.64
12 day DMA	42.75
20 day DMA	42.7
35 day DMA	42.26
50 day DMA	42.31
100 day DMA	42.01
150 day DMA	41.84
200 day DMA	41.24

EMA (exponential moving average) of Gadsdena Dynamica GDMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.67	42.6	42.64
12 day EMA	42.66	42.63	42.65
20 day EMA	42.58	42.56	42.56
35 day EMA	42.51	42.49	42.49
50 day EMA	42.34	42.32	42.31

SMA (simple moving average) of Gadsdena Dynamica GDMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.64	42.61	42.62
12 day SMA	42.75	42.74	42.76
20 day SMA	42.7	42.67	42.66
35 day SMA	42.26	42.23	42.22
50 day SMA	42.31	42.3	42.3
100 day SMA	42.01	41.99	41.97
150 day SMA	41.84	41.83	41.83
200 day SMA	41.24	41.23	41.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme