Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 39.86 and 40.01
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.04 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.91 (0.1%) | 39.85 | 39.80 - 39.95 | 0.2363 times | Tue 23 December 2025 | 39.87 (0.58%) | 39.53 | 39.53 - 39.88 | 4.1917 times | Mon 22 December 2025 | 39.64 (1.05%) | 39.51 | 39.51 - 39.64 | 1.9805 times | Fri 19 December 2025 | 39.23 (0.72%) | 39.33 | 39.23 - 39.33 | 0.1182 times | Thu 18 December 2025 | 38.95 (0.49%) | 38.95 | 38.86 - 39.09 | 0.8918 times | Wed 17 December 2025 | 38.76 (-0.03%) | 38.99 | 38.76 - 39.01 | 0.4818 times | Tue 16 December 2025 | 38.77 (-0.62%) | 38.93 | 38.67 - 38.93 | 1.1908 times | Mon 15 December 2025 | 39.01 (0.23%) | 39.08 | 38.95 - 39.08 | 0.0909 times | Fri 12 December 2025 | 38.92 (-0.79%) | 38.95 | 38.91 - 38.96 | 0.1273 times | Thu 11 December 2025 | 39.23 (0.33%) | 38.96 | 38.96 - 39.23 | 0.6908 times | Wed 10 December 2025 | 39.10 (0.88%) | 38.83 | 38.79 - 39.10 | 0.1818 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 39.71 and 40.15
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.91 (1.73%) | 39.51 | 39.51 - 39.95 | 1.6974 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.7346 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.5177 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.2883 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1667 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.8706 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.2582 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.469 times | Fri 31 October 2025 | 39.11 (0%) | 38.73 | 38.73 - 39.14 | 1.0473 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 1.9504 times | Fri 24 October 2025 | 39.27 (1.11%) | 39.16 | 39.01 - 39.40 | 0.3015 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.24 and 40.63
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.91 (3.07%) | 38.70 | 38.56 - 39.95 | 0.6304 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4112 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.7192 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3134 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5246 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.3741 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4881 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7356 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.5824 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2211 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2013 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.09 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.43 | 39.21 |
| 12 day EMA | 39.28 | 39.16 | 39.03 |
| 20 day EMA | 39.1 | 39.02 | 38.93 |
| 35 day EMA | 39.01 | 38.96 | 38.91 |
| 50 day EMA | 38.97 | 38.93 | 38.89 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.29 | 39.07 |
| 12 day SMA | 39.18 | 39.08 | 38.99 |
| 20 day SMA | 38.99 | 38.92 | 38.85 |
| 35 day SMA | 38.8 | 38.76 | 38.74 |
| 50 day SMA | 38.91 | 38.88 | 38.86 |
| 100 day SMA | 38.09 | 38.04 | 38 |
| 150 day SMA | 36.86 | 36.81 | 36.76 |
| 200 day SMA | 35.63 | 35.59 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.