Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 32.06 and 32.13
| Daily Target 1 | 32 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.14 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.08 (0%) | 32.06 | 32.03 - 32.10 | 0.8333 times |
| Fri 28 March 2025 | 32.08 (-0.31%) | 32.39 | 32.06 - 32.39 | 0.2899 times |
| Wed 26 March 2025 | 32.18 (-0.12%) | 32.19 | 32.15 - 32.19 | 1.3406 times |
| Mon 24 March 2025 | 32.22 (0%) | 32.25 | 32.19 - 32.25 | 0.942 times |
| Fri 21 March 2025 | 32.22 (-0.46%) | 32.21 | 32.21 - 32.24 | 3.0072 times |
| Thu 20 March 2025 | 32.37 (-0.31%) | 32.41 | 32.36 - 32.41 | 0.3623 times |
| Wed 19 March 2025 | 32.47 (0.31%) | 32.36 | 32.36 - 32.47 | 2.0652 times |
| Tue 18 March 2025 | 32.37 (-0.03%) | 32.37 | 32.37 - 32.37 | 0.2899 times |
| Mon 17 March 2025 | 32.38 (0.53%) | 32.28 | 32.28 - 32.38 | 0.3986 times |
| Fri 14 March 2025 | 32.21 (0.88%) | 32.10 | 32.10 - 32.22 | 0.471 times |
| Thu 13 March 2025 | 31.93 (-0.13%) | 31.93 | 31.93 - 31.93 | 0.0725 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 32.06 and 32.13
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.08 (0%) | 32.06 | 32.03 - 32.10 | 0.1631 times |
| Fri 28 March 2025 | 32.08 (-0.43%) | 32.25 | 32.06 - 32.39 | 0.5034 times |
| Fri 21 March 2025 | 32.22 (0.03%) | 32.28 | 32.21 - 32.47 | 1.1982 times |
| Fri 14 March 2025 | 32.21 (0.03%) | 31.83 | 31.81 - 32.30 | 1.0281 times |
| Fri 07 March 2025 | 32.20 (0.34%) | 32.25 | 31.92 - 32.35 | 1.4847 times |
| Fri 28 February 2025 | 32.09 (-1.2%) | 32.37 | 31.98 - 32.47 | 1.2408 times |
| Fri 21 February 2025 | 32.48 (-0.31%) | 32.72 | 32.48 - 32.75 | 0.9005 times |
| Fri 14 February 2025 | 32.58 (0.99%) | 32.47 | 32.37 - 32.64 | 1.2195 times |
| Fri 07 February 2025 | 32.26 (-0.31%) | 32.01 | 31.99 - 32.44 | 0.6239 times |
| Fri 31 January 2025 | 32.36 (-0.37%) | 32.24 | 32.18 - 32.57 | 1.6378 times |
| Fri 24 January 2025 | 32.48 (0.96%) | 32.25 | 32.25 - 32.73 | 0.9146 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 31.62 and 32.28
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.5234 times |
| Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.4764 times |
| Fri 31 January 2025 | 32.36 (2.31%) | 31.75 | 31.32 - 32.73 | 1.0439 times |
| Tue 31 December 2024 | 31.63 (-3.8%) | 33.10 | 31.60 - 33.29 | 0.9288 times |
| Tue 26 November 2024 | 32.88 (2.11%) | 32.22 | 32.15 - 33.03 | 1.1249 times |
| Thu 31 October 2024 | 32.20 (-2.84%) | 32.56 | 32.20 - 32.94 | 0.4705 times |
| Mon 30 September 2024 | 33.14 (3.21%) | 31.79 | 31.05 - 33.14 | 0.8307 times |
| Fri 30 August 2024 | 32.11 (2%) | 31.24 | 30.31 - 32.15 | 1.5965 times |
| Wed 31 July 2024 | 31.48 (0.64%) | 31.21 | 30.98 - 31.93 | 2.3489 times |
| Fri 28 June 2024 | 31.28 (0.74%) | 31.27 | 31.10 - 31.98 | 0.6561 times |
| Fri 31 May 2024 | 31.05 (2.44%) | 30.26 | 30.23 - 31.37 | 2.4401 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.19 | 32.24 |
| 12 day EMA | 32.19 | 32.21 | 32.23 |
| 20 day EMA | 32.21 | 32.22 | 32.23 |
| 35 day EMA | 32.21 | 32.22 | 32.23 |
| 50 day EMA | 32.22 | 32.23 | 32.24 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.21 | 32.29 |
| 12 day SMA | 32.21 | 32.19 | 32.18 |
| 20 day SMA | 32.15 | 32.15 | 32.16 |
| 35 day SMA | 32.28 | 32.29 | 32.29 |
| 50 day SMA | 32.29 | 32.29 | 32.28 |
| 100 day SMA | 32.32 | 32.32 | 32.33 |
| 150 day SMA | 32.3 | 32.29 | 32.29 |
| 200 day SMA | 32.05 | 32.05 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.