Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 41.13 and 41.23
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.16 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.26 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.18 (0.86%) | 41.18 | 41.10 - 41.20 | 0.6769 times | Fri 13 March 2026 | 40.83 (-0.27%) | 40.95 | 40.83 - 40.96 | 0.6327 times | Thu 12 March 2026 | 40.94 (-0.8%) | 41.02 | 40.94 - 41.07 | 0.4695 times | Wed 11 March 2026 | 41.27 (-0.05%) | 41.19 | 41.18 - 41.30 | 0.0869 times | Tue 10 March 2026 | 41.29 (-0.02%) | 41.36 | 41.25 - 41.63 | 1.9653 times | Mon 09 March 2026 | 41.30 (0.95%) | 40.77 | 40.63 - 41.30 | 0.3659 times | Fri 06 March 2026 | 40.91 (-0.2%) | 40.79 | 40.70 - 41.05 | 2.3637 times | Thu 05 March 2026 | 40.99 (-1.3%) | 41.22 | 40.79 - 41.26 | 0.6769 times | Wed 04 March 2026 | 41.53 (0.53%) | 41.38 | 41.38 - 41.78 | 0.8407 times | Tue 03 March 2026 | 41.31 (-3.03%) | 42.60 | 40.61 - 42.70 | 1.9216 times | Mon 02 March 2026 | 42.60 (-0.84%) | 42.50 | 42.44 - 42.67 | 1.1792 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.13 and 41.23
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.18 (0.86%) | 41.18 | 41.10 - 41.20 | 0.0783 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.4072 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 0.8077 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.6714 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.4026 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.7943 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 5.5127 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.347 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.6781 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.3006 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 0.8262 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.85 and 41.94
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.18 (-4.14%) | 42.50 | 40.61 - 42.70 | 0.4472 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6721 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1926 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2072 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5012 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6871 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3821 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6398 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6756 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5952 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.897 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.07 | 41.19 |
| 12 day EMA | 41.37 | 41.41 | 41.51 |
| 20 day EMA | 41.51 | 41.55 | 41.63 |
| 35 day EMA | 41.43 | 41.45 | 41.49 |
| 50 day EMA | 41.3 | 41.31 | 41.33 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.13 | 41.14 |
| 12 day SMA | 41.43 | 41.6 | 41.78 |
| 20 day SMA | 41.81 | 41.84 | 41.89 |
| 35 day SMA | 41.82 | 41.84 | 41.86 |
| 50 day SMA | 41.53 | 41.49 | 41.44 |
| 100 day SMA | 40.23 | 40.21 | 40.19 |
| 150 day SMA | 39.33 | 39.3 | 39.26 |
| 200 day SMA | 38.15 | 38.11 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.