Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 39.58 and 39.74
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.77 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.63 (1.59%) | 39.52 | 39.52 - 39.68 | 0.5607 times | Fri 02 January 2026 | 39.01 (1.19%) | 38.96 | 38.94 - 39.04 | 0.0653 times | Wed 31 December 2025 | 38.55 (-0.72%) | 39.13 | 38.53 - 39.13 | 1.8444 times | Tue 30 December 2025 | 38.83 (-2.39%) | 38.90 | 38.83 - 39.00 | 3.4898 times | Mon 29 December 2025 | 39.78 (-1.19%) | 39.70 | 39.68 - 39.78 | 0.0592 times | Fri 26 December 2025 | 40.26 (0.88%) | 40.18 | 40.15 - 40.26 | 0.0717 times | Wed 24 December 2025 | 39.91 (0.1%) | 39.85 | 39.80 - 39.95 | 0.1415 times | Tue 23 December 2025 | 39.87 (0.58%) | 39.53 | 39.53 - 39.88 | 2.5104 times | Mon 22 December 2025 | 39.64 (1.05%) | 39.51 | 39.51 - 39.64 | 1.1861 times | Fri 19 December 2025 | 39.23 (0.72%) | 39.33 | 39.23 - 39.33 | 0.0708 times | Thu 18 December 2025 | 38.95 (0.49%) | 38.95 | 38.86 - 39.09 | 0.5341 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 39.58 and 39.74
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.63 (1.59%) | 39.52 | 39.52 - 39.68 | 0.2557 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 2.4898 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.7833 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.7576 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.534 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.3286 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1719 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.8979 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.2976 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.4837 times | Fri 31 October 2025 | 39.11 (0%) | 38.73 | 38.73 - 39.14 | 1.0801 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.29 and 40.03
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.63 (2.8%) | 38.96 | 38.94 - 39.68 | 0.0405 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9724 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4039 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.7065 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3078 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5154 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.3498 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4795 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7226 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.5015 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2172 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.94 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.11 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.12 | 39.17 |
| 12 day EMA | 39.27 | 39.21 | 39.25 |
| 20 day EMA | 39.2 | 39.15 | 39.16 |
| 35 day EMA | 39.1 | 39.07 | 39.07 |
| 50 day EMA | 38.96 | 38.93 | 38.93 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.29 | 39.47 |
| 12 day SMA | 39.37 | 39.3 | 39.3 |
| 20 day SMA | 39.19 | 39.14 | 39.12 |
| 35 day SMA | 38.88 | 38.87 | 38.87 |
| 50 day SMA | 38.94 | 38.92 | 38.93 |
| 100 day SMA | 38.3 | 38.26 | 38.24 |
| 150 day SMA | 37.11 | 37.06 | 37.02 |
| 200 day SMA | 35.85 | 35.81 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.