Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 30.34 and 30.42
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.44 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.37 (0.3%) | 30.32 | 30.31 - 30.39 | 2.1714 times | Mon 22 April 2024 | 30.28 (0.07%) | 30.28 | 30.18 - 30.31 | 1.4226 times | Fri 19 April 2024 | 30.26 (0.07%) | 30.28 | 30.24 - 30.28 | 0.5241 times | Thu 18 April 2024 | 30.24 (-0.07%) | 30.29 | 30.20 - 30.32 | 0.8652 times | Wed 17 April 2024 | 30.26 (-0.26%) | 30.45 | 30.21 - 30.45 | 1.2646 times | Tue 16 April 2024 | 30.34 (-0.59%) | 30.23 | 30.23 - 30.37 | 0.1498 times | Mon 15 April 2024 | 30.52 (-0.13%) | 30.74 | 30.45 - 30.74 | 2.5125 times | Fri 12 April 2024 | 30.56 (-1.23%) | 30.86 | 30.54 - 30.86 | 0.4908 times | Thu 11 April 2024 | 30.94 (0.49%) | 30.85 | 30.78 - 30.94 | 0.1913 times | Wed 10 April 2024 | 30.79 (-0.96%) | 31.03 | 30.73 - 31.03 | 0.4077 times | Tue 09 April 2024 | 31.09 (0.13%) | 31.14 | 31.00 - 31.16 | 1.0899 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 30.28 and 30.49
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.37 (0.36%) | 30.28 | 30.18 - 30.39 | 0.9656 times | Fri 19 April 2024 | 30.26 (-0.98%) | 30.74 | 30.20 - 30.74 | 1.4283 times | Fri 12 April 2024 | 30.56 (-1.23%) | 31.05 | 30.54 - 31.16 | 0.7845 times | Fri 05 April 2024 | 30.94 (-0.93%) | 31.10 | 30.76 - 31.14 | 0.4001 times | Thu 28 March 2024 | 31.23 (0.87%) | 31.02 | 30.93 - 31.24 | 1.1332 times | Fri 22 March 2024 | 30.96 (1.04%) | 30.81 | 30.67 - 31.10 | 0.9119 times | Fri 15 March 2024 | 30.64 (-0.36%) | 30.73 | 30.61 - 30.83 | 1.7546 times | Fri 08 March 2024 | 30.75 (0.07%) | 30.63 | 30.50 - 30.85 | 1.9513 times | Fri 01 March 2024 | 30.73 (0.89%) | 30.49 | 30.43 - 30.89 | 0.3889 times | Fri 23 February 2024 | 30.46 (0.4%) | 30.26 | 30.13 - 30.53 | 0.2816 times | Fri 16 February 2024 | 30.34 (-0.1%) | 30.25 | 30.10 - 30.38 | 0.2593 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 29.79 and 30.77
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 30.57 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.37 (-2.75%) | 31.10 | 30.18 - 31.16 | 0.8703 times | Thu 28 March 2024 | 31.23 (2.36%) | 30.62 | 30.50 - 31.24 | 1.4101 times | Thu 29 February 2024 | 30.51 (1.8%) | 30.01 | 29.92 - 30.89 | 0.5251 times | Wed 31 January 2024 | 29.97 (-0.43%) | 30.34 | 29.43 - 30.34 | 0.6175 times | Fri 29 December 2023 | 30.10 (-1.63%) | 30.73 | 30.06 - 31.52 | 1.2046 times | Thu 30 November 2023 | 30.60 (-0.13%) | 30.54 | 30.23 - 30.69 | 0.5349 times | Tue 31 October 2023 | 30.64 (1.29%) | 30.35 | 30.19 - 30.70 | 0.8199 times | Fri 29 September 2023 | 30.25 (1.85%) | 29.77 | 29.77 - 30.28 | 0.8861 times | Thu 31 August 2023 | 29.70 (-0.24%) | 29.81 | 29.64 - 29.85 | 0.5333 times | Mon 31 July 2023 | 29.77 (1.12%) | 29.40 | 29.17 - 29.85 | 2.5984 times | Fri 30 June 2023 | 29.44 (-0.37%) | 29.60 | 28.99 - 29.61 | 0.4398 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.65 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.33 | 30.35 |
| 12 day EMA | 30.49 | 30.51 | 30.55 |
| 20 day EMA | 30.59 | 30.61 | 30.65 |
| 35 day EMA | 30.61 | 30.62 | 30.64 |
| 50 day EMA | 30.58 | 30.59 | 30.6 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.28 | 30.32 |
| 12 day SMA | 30.56 | 30.61 | 30.65 |
| 20 day SMA | 30.73 | 30.76 | 30.8 |
| 35 day SMA | 30.76 | 30.77 | 30.78 |
| 50 day SMA | 30.65 | 30.65 | 30.65 |
| 100 day SMA | 30.5 | 30.5 | 30.5 |
| 150 day SMA | 30.47 | 30.47 | 30.47 |
| 200 day SMA | 30.3 | 30.29 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.