Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 41.15 and 41.44
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.68 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.29 (0.15%) | 41.40 | 41.29 - 41.58 | 0.9971 times | Thu 21 May 2026 | 41.23 (0.93%) | 40.81 | 40.78 - 41.31 | 0.4051 times | Wed 20 May 2026 | 40.85 (1.9%) | 40.37 | 40.30 - 40.85 | 0.1711 times | Tue 19 May 2026 | 40.09 (-1.01%) | 40.19 | 39.55 - 40.47 | 0.7109 times | Mon 18 May 2026 | 40.50 (-1.7%) | 41.12 | 40.09 - 41.12 | 0.6233 times | Fri 15 May 2026 | 41.20 (-2.6%) | 40.94 | 40.81 - 41.20 | 0.5152 times | Thu 14 May 2026 | 42.30 (0.02%) | 42.05 | 42.05 - 42.34 | 0.7446 times | Wed 13 May 2026 | 42.29 (1.29%) | 41.92 | 41.81 - 42.39 | 1.1271 times | Tue 12 May 2026 | 41.75 (-2.11%) | 42.43 | 40.95 - 42.43 | 2.1531 times | Mon 11 May 2026 | 42.65 (1.26%) | 42.04 | 42.04 - 42.69 | 2.5525 times | Fri 08 May 2026 | 42.12 (1.49%) | 41.42 | 41.42 - 42.15 | 0.9236 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.42 and 42.45
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.29 (0.22%) | 41.12 | 39.55 - 41.58 | 0.6574 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.6038 times | Fri 08 May 2026 | 42.12 (-0.14%) | 42.12 | 41.40 - 42.15 | 0.3734 times | Wed 06 May 2026 | 42.18 (0.38%) | 42.10 | 42.07 - 42.18 | 0.565 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 1.0907 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.3727 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 2.1928 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.1619 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.4096 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.5727 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.4126 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.85 and 41.99
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.29 (-1.83%) | 42.04 | 39.55 - 42.69 | 0.8354 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.3805 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.6945 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6015 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1611 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1753 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.488 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6689 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.372 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6229 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6314 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.03 | 40.93 |
| 12 day EMA | 41.34 | 41.35 | 41.37 |
| 20 day EMA | 41.45 | 41.47 | 41.5 |
| 35 day EMA | 41.42 | 41.43 | 41.44 |
| 50 day EMA | 41.27 | 41.27 | 41.27 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.77 | 40.99 |
| 12 day SMA | 41.48 | 41.55 | 41.63 |
| 20 day SMA | 41.7 | 41.74 | 41.77 |
| 35 day SMA | 41.56 | 41.55 | 41.54 |
| 50 day SMA | 41.33 | 41.33 | 41.33 |
| 100 day SMA | 41.39 | 41.36 | 41.35 |
| 150 day SMA | 40.57 | 40.56 | 40.54 |
| 200 day SMA | 39.78 | 39.75 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.