Login or Join
HomepagePrincipalActive GDVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Active GDVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalActive
Strong Daily Stock price targets for PrincipalActive GDVD are 23.55 and 23.85
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.91 |
Daily price and volume Principal Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.66 (-0.21%) | 23.58 | 23.43 - 23.73 | 0.1739 times | Wed 24 April 2024 | 23.71 (-0.21%) | 23.71 | 23.71 - 23.71 | 0.0124 times | Tue 23 April 2024 | 23.76 (0.89%) | 23.76 | 23.76 - 23.76 | 0.0124 times | Mon 22 April 2024 | 23.55 (1.2%) | 23.41 | 23.41 - 23.55 | 0.0745 times | Fri 19 April 2024 | 23.27 (0.26%) | 23.15 | 23.15 - 23.28 | 5.2795 times | Thu 18 April 2024 | 23.21 (-0.34%) | 23.18 | 23.18 - 23.28 | 0.3478 times | Wed 17 April 2024 | 23.29 (-0.26%) | 23.41 | 23.29 - 23.41 | 0.5093 times | Tue 16 April 2024 | 23.35 (-0.6%) | 23.34 | 23.31 - 23.49 | 0.3727 times | Mon 15 April 2024 | 23.49 (-0.72%) | 23.52 | 23.49 - 23.52 | 0.3975 times | Fri 12 April 2024 | 23.66 (-1.74%) | 23.82 | 23.58 - 23.82 | 2.8199 times | Thu 11 April 2024 | 24.08 (0.63%) | 23.95 | 23.95 - 24.08 | 0.2981 times |
Weekly price and charts PrincipalActive
Strong weekly Stock price targets for PrincipalActive GDVD are 23.54 and 23.89
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Principal Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.66 (1.68%) | 23.41 | 23.41 - 23.76 | 0.1212 times | Fri 19 April 2024 | 23.27 (-1.65%) | 23.52 | 23.15 - 23.52 | 3.0634 times | Fri 12 April 2024 | 23.66 (-1.91%) | 24.17 | 23.58 - 24.21 | 2.7107 times | Fri 05 April 2024 | 24.12 (-0.25%) | 24.13 | 23.96 - 24.28 | 0.9477 times | Thu 28 March 2024 | 24.18 (0.58%) | 23.99 | 23.99 - 24.18 | 0.2865 times | Fri 22 March 2024 | 24.04 (-0.12%) | 24.11 | 24.04 - 24.34 | 0.5069 times | Fri 15 March 2024 | 24.07 (-0.41%) | 24.06 | 24.03 - 24.34 | 0.7548 times | Fri 08 March 2024 | 24.17 (1.38%) | 23.80 | 23.67 - 24.20 | 0.3471 times | Fri 01 March 2024 | 23.84 (-0.17%) | 23.88 | 23.65 - 23.89 | 0.9917 times | Fri 23 February 2024 | 23.88 (1.19%) | 23.64 | 23.59 - 23.89 | 0.27 times | Fri 16 February 2024 | 23.60 (0.13%) | 23.58 | 23.07 - 23.64 | 0.9587 times |
Monthly price and charts PrincipalActive
Strong monthly Stock price targets for PrincipalActive GDVD are 22.84 and 23.97
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Principal Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.66 (-2.15%) | 24.13 | 23.15 - 24.28 | 0.5992 times | Thu 28 March 2024 | 24.18 (2.11%) | 23.81 | 23.67 - 24.34 | 0.2094 times | Thu 29 February 2024 | 23.68 (1.76%) | 23.38 | 23.07 - 23.89 | 1.3436 times | Wed 31 January 2024 | 23.27 (-0.81%) | 23.30 | 22.76 - 23.50 | 0.9813 times | Fri 29 December 2023 | 23.46 (4.36%) | 22.58 | 22.40 - 23.51 | 0.4424 times | Thu 30 November 2023 | 22.48 (8.6%) | 20.70 | 20.70 - 22.50 | 0.7562 times | Tue 31 October 2023 | 20.70 (-2.95%) | 21.02 | 20.32 - 21.50 | 0.9694 times | Fri 29 September 2023 | 21.33 (-5.41%) | 22.58 | 21.15 - 22.60 | 0.6581 times | Thu 31 August 2023 | 22.55 (-3.18%) | 23.00 | 22.04 - 23.05 | 3.765 times | Mon 31 July 2023 | 23.29 (3.24%) | 22.60 | 22.14 - 23.33 | 0.2755 times | Fri 30 June 2023 | 22.56 (3.11%) | 22.08 | 22.08 - 22.99 | 0.3531 times |
Indicator Analysis of PrincipalActive
Please login to view indicator analysis. or View indicator analysis of PrincipalActive GDVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Active GDVD
DMA (daily moving average) of Principal Active GDVD
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.53 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Principal Active GDVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.6 | 23.54 |
| 12 day EMA | 23.64 | 23.64 | 23.63 |
| 20 day EMA | 23.72 | 23.73 | 23.73 |
| 35 day EMA | 23.77 | 23.78 | 23.78 |
| 50 day EMA | 23.82 | 23.83 | 23.84 |
SMA (simple moving average) of Principal Active GDVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.5 | 23.42 |
| 12 day SMA | 23.58 | 23.63 | 23.66 |
| 20 day SMA | 23.8 | 23.82 | 23.84 |
| 35 day SMA | 23.95 | 23.96 | 23.96 |
| 50 day SMA | 23.88 | 23.87 | 23.87 |
| 100 day SMA | 23.53 | 23.52 | 23.51 |
| 150 day SMA | 22.85 | 22.84 | 22.82 |
| 200 day SMA | 22.77 | 22.76 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.