Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 89.31 and 98.07
| Daily Target 1 | 87.66 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 96.416666666667 |
| Daily Target 4 | 99.71 |
| Daily Target 5 | 105.18 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.25 (-12.62%) | 98.91 | 93.12 - 101.88 | 2.1433 times | Thu 29 January 2026 | 107.86 (-3.81%) | 114.08 | 104.65 - 115.11 | 1.6269 times | Wed 28 January 2026 | 112.13 (2.6%) | 111.47 | 109.01 - 112.24 | 0.7494 times | Tue 27 January 2026 | 109.29 (1.67%) | 107.92 | 103.88 - 109.38 | 1.114 times | Mon 26 January 2026 | 107.50 (0.49%) | 110.00 | 107.45 - 112.54 | 1.0098 times | Fri 23 January 2026 | 106.98 (1.76%) | 105.49 | 104.45 - 107.62 | 0.4841 times | Thu 22 January 2026 | 105.13 (3.77%) | 101.64 | 100.49 - 105.84 | 0.6882 times | Wed 21 January 2026 | 101.31 (-1.46%) | 104.90 | 100.56 - 105.33 | 0.9745 times | Tue 20 January 2026 | 102.81 (5.77%) | 100.88 | 99.00 - 103.02 | 0.7449 times | Fri 16 January 2026 | 97.20 (0.09%) | 97.22 | 94.44 - 97.51 | 0.4649 times | Thu 15 January 2026 | 97.11 (0.27%) | 96.30 | 95.30 - 97.83 | 0.3418 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.69 and 104.68
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 100.82666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 122.82 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 2.0822 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.9064 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.8183 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.9045 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7829 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.6669 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.9736 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.3371 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.8551 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.673 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.4373 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 88.74 and 120.62
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 97.53 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9586 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8353 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8574 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5154 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1382 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7497 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9035 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.8899 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0094 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.1425 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.7753 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 103.2 |
| 20 day DMA | 98.6 |
| 35 day DMA | 93.6 |
| 50 day DMA | 89.28 |
| 100 day DMA | 81.68 |
| 150 day DMA | 73.16 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 108.06 | 108.16 |
| 12 day EMA | 102.42 | 103.91 | 103.19 |
| 20 day EMA | 99.52 | 100.07 | 99.25 |
| 35 day EMA | 94.7 | 94.73 | 93.96 |
| 50 day EMA | 89.91 | 89.73 | 88.99 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 108.75 | 108.21 |
| 12 day SMA | 103.2 | 103.39 | 102.37 |
| 20 day SMA | 98.6 | 98.18 | 97.13 |
| 35 day SMA | 93.6 | 93.25 | 92.43 |
| 50 day SMA | 89.28 | 88.9 | 88.26 |
| 100 day SMA | 81.68 | 81.4 | 80.97 |
| 150 day SMA | 73.16 | 72.88 | 72.5 |
| 200 day SMA | 67.48 | 67.26 | 66.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.