Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 86.02 and 88.09
| Daily Target 1 | 85.66 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 87.726666666667 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 89.8 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-1.34%) | 87.71 | 87.00 - 89.07 | 0.706 times | Thu 30 April 2026 | 88.29 (2.4%) | 88.90 | 87.42 - 89.44 | 1.3244 times | Wed 29 April 2026 | 86.22 (-2.62%) | 87.11 | 85.93 - 87.65 | 1.1719 times | Tue 28 April 2026 | 88.54 (-4.39%) | 90.14 | 88.11 - 90.63 | 1.4348 times | Mon 27 April 2026 | 92.61 (-1.83%) | 94.00 | 92.12 - 94.50 | 0.4264 times | Fri 24 April 2026 | 94.34 (2.33%) | 91.85 | 91.52 - 94.51 | 0.5891 times | Thu 23 April 2026 | 92.19 (-2.48%) | 93.33 | 90.20 - 94.00 | 1.5873 times | Wed 22 April 2026 | 94.53 (1.66%) | 95.85 | 94.04 - 96.06 | 0.5196 times | Tue 21 April 2026 | 92.99 (-6.21%) | 97.89 | 92.69 - 98.48 | 1.8045 times | Mon 20 April 2026 | 99.15 (-1.19%) | 98.92 | 98.10 - 99.55 | 0.4359 times | Fri 17 April 2026 | 100.34 (2.75%) | 99.75 | 99.39 - 102.39 | 1.2236 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.24 and 90.81
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 89.18 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 0.8335 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 0.8125 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.6641 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.6416 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 0.9002 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.5746 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.0917 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.0216 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.6391 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.8213 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.8242 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 86.02 and 88.09
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 87.726666666667 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.11 (-1.34%) | 87.71 | 87.00 - 89.07 | 0.0292 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8107 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4663 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1261 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0398 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9061 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.93 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6438 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2347 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8133 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.98 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 92.83 |
| 20 day DMA | 94.8 |
| 35 day DMA | 92.27 |
| 50 day DMA | 96.77 |
| 100 day DMA | 95.78 |
| 150 day DMA | 89.31 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 89.56 | 90.19 |
| 12 day EMA | 91.38 | 92.16 | 92.86 |
| 20 day EMA | 92.74 | 93.33 | 93.86 |
| 35 day EMA | 95.22 | 95.7 | 96.14 |
| 50 day EMA | 96.35 | 96.73 | 97.07 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 90 | 90.78 |
| 12 day SMA | 92.83 | 93.72 | 94.75 |
| 20 day SMA | 94.8 | 95.17 | 95.56 |
| 35 day SMA | 92.27 | 92.68 | 93.11 |
| 50 day SMA | 96.77 | 97.08 | 97.32 |
| 100 day SMA | 95.78 | 95.72 | 95.65 |
| 150 day SMA | 89.31 | 89.21 | 89.12 |
| 200 day SMA | 82.19 | 82.01 | 81.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.