Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 83.05 and 85.35
| Daily Target 1 | 81.23 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 85.83 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.92 (0.3%) | 82.44 | 82.18 - 84.48 | 1.6384 times | Wed 05 August 2026 | 83.67 (7.41%) | 80.28 | 79.60 - 84.31 | 1.6859 times | Tue 04 August 2026 | 77.90 (2.43%) | 76.30 | 75.91 - 78.86 | 0.9091 times | Mon 03 August 2026 | 76.05 (2.6%) | 74.31 | 73.62 - 76.12 | 0.8865 times | Fri 31 July 2026 | 74.12 (-3.46%) | 76.15 | 72.92 - 76.43 | 0.7368 times | Thu 30 July 2026 | 76.78 (4.32%) | 75.35 | 74.30 - 76.81 | 1.3051 times | Wed 29 July 2026 | 73.60 (-0.88%) | 73.94 | 72.18 - 76.03 | 1.209 times | Tue 28 July 2026 | 74.25 (-1.94%) | 74.71 | 73.33 - 75.15 | 0.6194 times | Mon 27 July 2026 | 75.72 (0.68%) | 76.21 | 74.25 - 76.56 | 0.5042 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.5056 times | Fri 24 July 2026 | 75.21 (0.25%) | 75.04 | 74.45 - 76.48 | 0.5056 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 78.77 and 89.63
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 80.673333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.92 (13.22%) | 74.31 | 73.62 - 84.48 | 1.1439 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.9773 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.113 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.7295 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 1.0681 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.7999 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.8185 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.2117 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.6004 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.5377 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.9934 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 78.77 and 89.63
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 80.673333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.92 (13.22%) | 74.31 | 73.62 - 84.48 | 0.2127 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7784 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 1.053 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8778 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.9139 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.6529 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.2694 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1721 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 1.0214 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 1.0484 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.853 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 76.79 |
| 20 day DMA | 75.4 |
| 35 day DMA | 76.03 |
| 50 day DMA | 78.15 |
| 100 day DMA | 84.67 |
| 150 day DMA | 90.34 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 78.64 | 76.13 |
| 12 day EMA | 77.81 | 76.7 | 75.43 |
| 20 day EMA | 77.03 | 76.31 | 75.54 |
| 35 day EMA | 77.71 | 77.34 | 76.97 |
| 50 day EMA | 78.94 | 78.74 | 78.54 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 77.7 | 75.69 |
| 12 day SMA | 76.79 | 76.19 | 75.4 |
| 20 day SMA | 75.4 | 74.99 | 74.59 |
| 35 day SMA | 76.03 | 76.04 | 76.14 |
| 50 day SMA | 78.15 | 78.18 | 78.27 |
| 100 day SMA | 84.67 | 84.77 | 84.87 |
| 150 day SMA | 90.34 | 90.35 | 90.37 |
| 200 day SMA | 87.6 | 87.59 | 87.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.