Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 36.17 and 36.62
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.516666666667 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.97 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.48 (0.8%) | 36.52 | 36.31 - 36.76 | 0.7938 times | Thu 25 July 2024 | 36.19 (-2.79%) | 36.26 | 35.90 - 36.56 | 1.5831 times | Wed 24 July 2024 | 37.23 (-0.59%) | 37.82 | 37.20 - 38.38 | 1.0346 times | Tue 23 July 2024 | 37.45 (0%) | 37.42 | 37.16 - 37.56 | 0.4112 times | Mon 22 July 2024 | 37.45 (0.16%) | 37.31 | 36.97 - 37.58 | 0.7612 times | Fri 19 July 2024 | 37.39 (-1.27%) | 36.86 | 36.79 - 37.71 | 1.141 times | Thu 18 July 2024 | 37.87 (-1.48%) | 38.69 | 37.64 - 38.69 | 0.8517 times | Wed 17 July 2024 | 38.44 (-2.14%) | 39.16 | 38.38 - 39.41 | 1.1772 times | Tue 16 July 2024 | 39.28 (3.5%) | 38.27 | 38.10 - 39.32 | 1.2327 times | Mon 15 July 2024 | 37.95 (-0.58%) | 38.20 | 37.69 - 38.58 | 1.0135 times | Fri 12 July 2024 | 38.17 (0.21%) | 37.65 | 37.65 - 38.31 | 0.8118 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 34.95 and 37.43
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.48 (-2.43%) | 37.31 | 35.90 - 38.38 | 1.1714 times | Fri 19 July 2024 | 37.39 (-2.04%) | 38.20 | 36.79 - 39.41 | 1.384 times | Fri 12 July 2024 | 38.17 (5.24%) | 35.86 | 35.51 - 38.31 | 1.1335 times | Fri 05 July 2024 | 36.27 (2.81%) | 34.55 | 34.52 - 36.54 | 0.5558 times | Wed 03 July 2024 | 35.28 (3.98%) | 34.09 | 33.65 - 35.56 | 0.5546 times | Fri 28 June 2024 | 33.93 (-0.18%) | 34.28 | 33.28 - 34.60 | 0.907 times | Fri 21 June 2024 | 33.99 (0.86%) | 33.18 | 33.07 - 34.79 | 0.7861 times | Tue 18 June 2024 | 33.70 (0.87%) | 33.21 | 32.84 - 33.84 | 0.3728 times | Fri 14 June 2024 | 33.41 (-0.39%) | 33.71 | 32.96 - 34.80 | 1.2518 times | Fri 07 June 2024 | 33.54 (-4.99%) | 35.42 | 33.49 - 36.03 | 1.883 times | Fri 31 May 2024 | 35.30 (0.11%) | 36.03 | 35.00 - 36.23 | 0.8965 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 35.07 and 40.83
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.48 (7.52%) | 34.09 | 33.65 - 39.41 | 0.7515 times | Fri 28 June 2024 | 33.93 (-3.88%) | 35.42 | 32.84 - 36.03 | 0.8144 times | Fri 31 May 2024 | 35.30 (6.55%) | 33.40 | 32.93 - 37.47 | 0.9659 times | Tue 30 April 2024 | 33.13 (4.78%) | 32.31 | 31.71 - 35.75 | 1.3767 times | Thu 28 March 2024 | 31.62 (19.95%) | 26.71 | 26.30 - 31.78 | 1.1332 times | Thu 29 February 2024 | 26.36 (-5.65%) | 28.29 | 25.67 - 29.14 | 0.9437 times | Wed 31 January 2024 | 27.94 (-9.9%) | 31.04 | 27.23 - 31.24 | 0.9664 times | Fri 29 December 2023 | 31.01 (-0.99%) | 31.24 | 28.67 - 32.35 | 1.0556 times | Thu 30 November 2023 | 31.32 (11.82%) | 28.10 | 27.02 - 31.39 | 0.9931 times | Tue 31 October 2023 | 28.01 (4.09%) | 26.56 | 25.62 - 30.16 | 0.9996 times | Fri 29 September 2023 | 26.91 (-8.03%) | 29.66 | 26.62 - 30.13 | 0.7716 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.67 |
| 20 day DMA | 36.8 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.09 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.06 | 37.5 |
| 12 day EMA | 37.03 | 37.13 | 37.3 |
| 20 day EMA | 36.72 | 36.74 | 36.8 |
| 35 day EMA | 36.3 | 36.29 | 36.3 |
| 50 day EMA | 35.65 | 35.62 | 35.6 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.14 | 37.48 |
| 12 day SMA | 37.67 | 37.71 | 37.71 |
| 20 day SMA | 36.8 | 36.67 | 36.57 |
| 35 day SMA | 35.53 | 35.45 | 35.44 |
| 50 day SMA | 35.52 | 35.51 | 35.5 |
| 100 day SMA | 34.09 | 34.02 | 33.94 |
| 150 day SMA | 32.11 | 32.08 | 32.05 |
| 200 day SMA | 31.48 | 31.44 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.