Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 51.64 and 52.76
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.483333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.6 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 52.45 (1.57%) | 52.74 | 51.94 - 53.06 | 1.027 times |
| Thu 31 July 2025 | 51.64 (-0.27%) | 52.02 | 51.37 - 52.32 | 0.8268 times |
| Wed 30 July 2025 | 51.78 (-2.76%) | 52.55 | 51.52 - 52.95 | 1.0901 times |
| Tue 29 July 2025 | 53.25 (1.25%) | 52.76 | 52.52 - 53.36 | 0.6779 times |
| Mon 28 July 2025 | 52.59 (-2.54%) | 53.15 | 52.14 - 53.34 | 1.0294 times |
| Fri 25 July 2025 | 53.96 (1.18%) | 52.92 | 52.85 - 53.98 | 1.2828 times |
| Thu 24 July 2025 | 53.33 (-0.95%) | 53.05 | 52.53 - 53.80 | 0.6111 times |
| Wed 23 July 2025 | 53.84 (-1.17%) | 54.17 | 53.62 - 54.57 | 1.1112 times |
| Tue 22 July 2025 | 54.48 (2.75%) | 53.64 | 53.22 - 54.78 | 1.2031 times |
| Mon 21 July 2025 | 53.02 (3.7%) | 51.94 | 51.93 - 53.35 | 1.1407 times |
| Fri 18 July 2025 | 51.13 (-0.21%) | 51.69 | 51.12 - 51.79 | 0.6478 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 50.92 and 52.91
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.393333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 52.45 (-2.8%) | 53.15 | 51.37 - 53.36 | 1.0217 times |
| Fri 25 July 2025 | 53.96 (5.53%) | 51.94 | 51.93 - 54.78 | 1.1749 times |
| Fri 18 July 2025 | 51.13 (-2.46%) | 52.42 | 50.44 - 53.30 | 0.8858 times |
| Fri 11 July 2025 | 52.42 (-0.93%) | 51.93 | 50.35 - 53.21 | 1.2367 times |
| Thu 03 July 2025 | 52.91 (4.3%) | 50.93 | 50.75 - 53.05 | 0.7025 times |
| Fri 27 June 2025 | 50.73 (-2.98%) | 52.52 | 50.32 - 53.74 | 1.1481 times |
| Fri 20 June 2025 | 52.29 (-3.98%) | 53.79 | 52.26 - 54.01 | 0.5195 times |
| Fri 13 June 2025 | 54.46 (5.5%) | 51.67 | 51.12 - 54.70 | 1.0424 times |
| Fri 06 June 2025 | 51.62 (1.92%) | 51.72 | 51.47 - 54.62 | 1.5802 times |
| Fri 30 May 2025 | 50.65 (0.24%) | 49.41 | 49.34 - 50.84 | 0.6881 times |
| Fri 23 May 2025 | 50.53 (9.07%) | 47.10 | 46.65 - 50.79 | 1.2244 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 51.64 and 52.76
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 52.483333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 52.45 (1.57%) | 52.74 | 51.94 - 53.06 | 0.0554 times |
| Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 1.1245 times |
| Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 1.1077 times |
| Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.2563 times |
| Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.422 times |
| Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.965 times |
| Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.9803 times |
| Fri 31 January 2025 | 38.96 (14.89%) | 34.46 | 34.44 - 39.73 | 1.0398 times |
| Tue 31 December 2024 | 33.91 (-9.06%) | 37.10 | 33.42 - 39.17 | 0.7823 times |
| Tue 26 November 2024 | 37.29 (-7.56%) | 40.49 | 35.19 - 40.82 | 1.2668 times |
| Thu 31 October 2024 | 40.34 (1.31%) | 40.31 | 38.17 - 44.22 | 1.2326 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.09 |
| 100 day DMA | 49.64 |
| 150 day DMA | 45.99 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.37 | 52.73 |
| 12 day EMA | 52.55 | 52.57 | 52.74 |
| 20 day EMA | 52.46 | 52.46 | 52.55 |
| 35 day EMA | 52.05 | 52.03 | 52.05 |
| 50 day EMA | 51.65 | 51.62 | 51.62 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.64 | 52.98 |
| 12 day SMA | 52.73 | 52.67 | 52.67 |
| 20 day SMA | 52.42 | 52.44 | 52.49 |
| 35 day SMA | 52.49 | 52.46 | 52.47 |
| 50 day SMA | 52.09 | 51.99 | 51.88 |
| 100 day SMA | 49.64 | 49.52 | 49.42 |
| 150 day SMA | 45.99 | 45.87 | 45.75 |
| 200 day SMA | 44.14 | 44.07 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.