GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 39 and 39.99

Daily Target 138.75
Daily Target 239.24
Daily Target 339.743333333333
Daily Target 440.23
Daily Target 540.73

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 19 September 2024 39.72 (1.69%) 40.10 39.26 - 40.25 1.0379 times
Wed 18 September 2024 39.06 (-1.09%) 39.76 39.02 - 40.99 1.9208 times
Tue 17 September 2024 39.49 (-1%) 39.70 39.31 - 40.08 0.834 times
Mon 16 September 2024 39.89 (-0.5%) 40.00 39.58 - 40.23 0.5665 times
Fri 13 September 2024 40.09 (2.24%) 39.80 39.77 - 40.22 1.2788 times
Thu 12 September 2024 39.21 (4.87%) 38.06 38.02 - 39.43 1.6435 times
Wed 11 September 2024 37.39 (0.46%) 36.90 36.49 - 37.41 0.5056 times
Tue 10 September 2024 37.22 (1.25%) 36.76 36.45 - 37.23 0.6494 times
Mon 09 September 2024 36.76 (1.21%) 36.61 36.51 - 36.88 0.6349 times
Fri 06 September 2024 36.32 (-2.71%) 37.17 36.22 - 37.43 0.9287 times
Thu 05 September 2024 37.33 (1.14%) 37.66 37.28 - 37.83 0.7544 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 38.39 and 40.36

Weekly Target 137.94
Weekly Target 238.83
Weekly Target 339.91
Weekly Target 440.8
Weekly Target 541.88

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 19 September 2024 39.72 (-0.92%) 40.00 39.02 - 40.99 1.1859 times
Fri 13 September 2024 40.09 (10.38%) 36.61 36.45 - 40.22 1.2819 times
Fri 06 September 2024 36.32 (-5.96%) 38.01 36.22 - 38.11 0.9758 times
Fri 30 August 2024 38.62 (0%) 38.79 38.34 - 38.98 0.1669 times
Fri 30 August 2024 38.62 (-1.83%) 39.58 38.04 - 39.67 0.7714 times
Fri 23 August 2024 39.34 (2.21%) 38.22 38.16 - 39.97 1.0648 times
Fri 16 August 2024 38.49 (7.39%) 36.15 36.06 - 38.49 1.1137 times
Fri 09 August 2024 35.84 (-1.75%) 34.30 33.87 - 36.25 1.086 times
Fri 02 August 2024 36.48 (0%) 36.60 36.06 - 38.21 1.1901 times
Fri 26 July 2024 36.48 (-2.43%) 37.31 35.90 - 38.38 1.1635 times
Fri 19 July 2024 37.39 (-2.04%) 38.20 36.79 - 39.41 1.3747 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 37.97 and 42.74

Monthly Target 134.21
Monthly Target 236.96
Monthly Target 338.976666666667
Monthly Target 441.73
Monthly Target 543.75

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 19 September 2024 39.72 (2.85%) 38.01 36.22 - 40.99 0.5775 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.8002 times
Wed 31 July 2024 37.93 (11.79%) 34.09 33.65 - 39.41 0.9037 times
Fri 28 June 2024 33.93 (-3.88%) 35.42 32.84 - 36.03 0.8663 times
Fri 31 May 2024 35.30 (6.55%) 33.40 32.93 - 37.47 1.0275 times
Tue 30 April 2024 33.13 (4.78%) 32.31 31.71 - 35.75 1.4645 times
Thu 28 March 2024 31.62 (19.95%) 26.71 26.30 - 31.78 1.2055 times
Thu 29 February 2024 26.36 (-5.65%) 28.29 25.67 - 29.14 1.0038 times
Wed 31 January 2024 27.94 (-9.9%) 31.04 27.23 - 31.24 1.0281 times
Fri 29 December 2023 31.01 (-0.99%) 31.24 28.67 - 32.35 1.123 times
Thu 30 November 2023 31.32 (11.82%) 28.10 27.02 - 31.39 1.0564 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 39.65
12 day DMA 38.28
20 day DMA 38.45
35 day DMA 37.91
50 day DMA 37.79
100 day DMA 36.34
150 day DMA 34.55
200 day DMA 33.16

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3439.1539.19
12 day EMA38.8138.6538.58
20 day EMA38.5238.3938.32
35 day EMA38.1238.0337.97
50 day EMA37.8837.8137.76

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6539.5539.21
12 day SMA38.2838.0838.04
20 day SMA38.4538.438.44
35 day SMA37.9137.8437.81
50 day SMA37.7937.7637.72
100 day SMA36.3436.2836.22
150 day SMA34.5534.4634.38
200 day SMA33.1633.1133.06
Back to top | Use Dark Theme