Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 49.74 and 51.1
| Daily Target 1 | 48.62 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.34 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.37 (3.05%) | 49.62 | 49.11 - 50.47 | 1.0293 times |
| Thu 08 May 2025 | 48.88 (-1.89%) | 49.85 | 48.72 - 50.05 | 1.0144 times |
| Wed 07 May 2025 | 49.82 (-1.91%) | 49.54 | 49.29 - 50.28 | 1.1153 times |
| Tue 06 May 2025 | 50.79 (4.25%) | 49.91 | 49.37 - 50.83 | 1.5498 times |
| Mon 05 May 2025 | 48.72 (3.48%) | 48.87 | 48.05 - 48.90 | 1.0408 times |
| Fri 02 May 2025 | 47.08 (-0.25%) | 47.85 | 46.73 - 48.11 | 0.7086 times |
| Thu 01 May 2025 | 47.20 (-3.69%) | 47.55 | 46.89 - 47.64 | 1.3496 times |
| Wed 30 April 2025 | 49.01 (1.09%) | 48.00 | 47.99 - 49.03 | 0.7876 times |
| Tue 29 April 2025 | 48.48 (-1.92%) | 48.78 | 48.40 - 49.21 | 0.6522 times |
| Mon 28 April 2025 | 49.43 (1.27%) | 48.54 | 48.31 - 49.43 | 0.7525 times |
| Fri 25 April 2025 | 48.81 (-1.91%) | 48.22 | 48.08 - 48.90 | 0.9581 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 49.21 and 51.99
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.37 (6.99%) | 48.87 | 48.05 - 50.83 | 1.6446 times |
| Fri 02 May 2025 | 47.08 (-3.54%) | 48.54 | 46.73 - 49.43 | 1.2158 times |
| Fri 25 April 2025 | 48.81 (-4.14%) | 52.66 | 48.08 - 53.25 | 1.115 times |
| Thu 17 April 2025 | 50.92 (-1.91%) | 52.31 | 50.36 - 52.81 | 0.3489 times |
| Wed 16 April 2025 | 51.91 (0%) | 52.30 | 51.28 - 52.81 | 0.5176 times |
| Wed 16 April 2025 | 51.91 (0%) | 52.31 | 51.29 - 52.81 | 0 times |
| Wed 16 April 2025 | 51.91 (0%) | 52.31 | 51.29 - 52.81 | 0 times |
| Wed 16 April 2025 | 51.91 (4.45%) | 48.95 | 48.42 - 52.81 | 0.5057 times |
| Fri 11 April 2025 | 49.70 (19.24%) | 40.71 | 40.26 - 50.15 | 2.5788 times |
| Fri 04 April 2025 | 41.68 (-8.54%) | 46.00 | 41.46 - 46.71 | 2.0736 times |
| Fri 28 March 2025 | 45.57 (2.4%) | 44.56 | 44.19 - 46.94 | 0.6567 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 48.55 and 52.65
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.37 (2.77%) | 47.55 | 46.73 - 50.83 | 0.4129 times |
| Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.3775 times |
| Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.9348 times |
| Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.9496 times |
| Fri 31 January 2025 | 38.96 (14.89%) | 34.46 | 34.44 - 39.73 | 1.0073 times |
| Tue 31 December 2024 | 33.91 (-9.06%) | 37.10 | 33.42 - 39.17 | 0.7578 times |
| Tue 26 November 2024 | 37.29 (-7.56%) | 40.49 | 35.19 - 40.82 | 1.2271 times |
| Thu 31 October 2024 | 40.34 (1.31%) | 40.31 | 38.17 - 44.22 | 1.1941 times |
| Mon 30 September 2024 | 39.82 (3.11%) | 38.01 | 36.22 - 41.95 | 1.1481 times |
| Fri 30 August 2024 | 38.62 (1.82%) | 37.95 | 33.87 - 39.97 | 0.9907 times |
| Wed 31 July 2024 | 37.93 (11.79%) | 34.09 | 33.65 - 39.41 | 1.1189 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.03 |
| 20 day DMA | 50.04 |
| 35 day DMA | 48.16 |
| 50 day DMA | 46.51 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.19 | 49.35 |
| 12 day EMA | 49.35 | 49.17 | 49.22 |
| 20 day EMA | 49.02 | 48.88 | 48.88 |
| 35 day EMA | 47.79 | 47.64 | 47.57 |
| 50 day EMA | 46.32 | 46.15 | 46.04 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.06 | 48.72 |
| 12 day SMA | 49.03 | 49.02 | 49.25 |
| 20 day SMA | 50.04 | 50.04 | 50.1 |
| 35 day SMA | 48.16 | 47.99 | 47.88 |
| 50 day SMA | 46.51 | 46.3 | 46.11 |
| 100 day SMA | 42.22 | 42.08 | 41.95 |
| 150 day SMA | 41.21 | 41.14 | 41.08 |
| 200 day SMA | 40.45 | 40.39 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.