Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 82.82 and 87.08
| Daily Target 1 | 81.87 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 86.133333333333 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 90.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.66 (-0.7%) | 88.50 | 84.24 - 88.50 | 1.3835 times | Thu 11 December 2025 | 86.26 (3.53%) | 83.20 | 83.12 - 87.45 | 1.5522 times | Wed 10 December 2025 | 83.32 (1.68%) | 81.55 | 80.53 - 83.94 | 1.1859 times | Tue 09 December 2025 | 81.94 (3.51%) | 79.30 | 79.29 - 82.07 | 0.9965 times | Mon 08 December 2025 | 79.16 (-2.33%) | 81.02 | 79.07 - 81.25 | 0.9813 times | Fri 05 December 2025 | 81.05 (-0.37%) | 81.80 | 80.72 - 83.76 | 0.601 times | Thu 04 December 2025 | 81.35 (0.36%) | 81.19 | 79.92 - 81.49 | 0.4357 times | Wed 03 December 2025 | 81.06 (-0.64%) | 82.13 | 80.94 - 82.92 | 0.9085 times | Tue 02 December 2025 | 81.58 (-1.5%) | 82.27 | 79.30 - 82.96 | 0.8939 times | Mon 01 December 2025 | 82.82 (-0.49%) | 83.95 | 82.12 - 84.03 | 1.0615 times | Fri 28 November 2025 | 83.23 (2.06%) | 82.26 | 81.77 - 83.28 | 0.8231 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.37 and 91.8
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.086 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.6945 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.5466 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.1673 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.1185 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.7062 times | Fri 31 October 2025 | 72.06 (0%) | 72.91 | 71.15 - 72.92 | 0.1924 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.4641 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.4706 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.5539 times | Fri 10 October 2025 | 75.78 (-1.69%) | 78.36 | 74.58 - 79.49 | 1.2512 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 82.37 and 91.8
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.66 (2.92%) | 83.95 | 79.07 - 88.50 | 0.4472 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8887 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6554 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2071 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7951 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9582 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9438 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0705 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2117 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8223 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8353 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 82.42 |
| 20 day DMA | 79.72 |
| 35 day DMA | 76.79 |
| 50 day DMA | 77.06 |
| 100 day DMA | 70.33 |
| 150 day DMA | 63.98 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 83.25 | 81.75 |
| 12 day EMA | 82.06 | 81.41 | 80.53 |
| 20 day EMA | 80.52 | 79.98 | 79.32 |
| 35 day EMA | 79.04 | 78.65 | 78.2 |
| 50 day EMA | 77.64 | 77.31 | 76.94 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 82.35 | 81.36 |
| 12 day SMA | 82.42 | 81.76 | 81.07 |
| 20 day SMA | 79.72 | 79.29 | 78.94 |
| 35 day SMA | 76.79 | 76.45 | 76.07 |
| 50 day SMA | 77.06 | 76.89 | 76.71 |
| 100 day SMA | 70.33 | 70.01 | 69.69 |
| 150 day SMA | 63.98 | 63.74 | 63.49 |
| 200 day SMA | 59.56 | 59.33 | 59.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.