GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 30.49 and 31.44

Daily Target 129.7
Daily Target 230.33
Daily Target 330.65
Daily Target 431.28
Daily Target 531.6

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 27 March 2024 30.96 (3.72%) 30.04 30.02 - 30.97 1.0841 times
Tue 26 March 2024 29.85 (0.07%) 30.46 29.82 - 30.47 0.5401 times
Mon 25 March 2024 29.83 (0.78%) 29.83 29.82 - 30.39 0.7097 times
Fri 22 March 2024 29.60 (-1.2%) 29.77 29.59 - 30.05 0.871 times
Thu 21 March 2024 29.96 (-0.99%) 30.54 29.96 - 30.84 1.3713 times
Wed 20 March 2024 30.26 (4.13%) 28.96 28.91 - 30.52 1.4348 times
Tue 19 March 2024 29.06 (-2.29%) 29.51 29.02 - 29.53 1.1544 times
Mon 18 March 2024 29.74 (-0.5%) 29.85 29.66 - 29.93 1.0367 times
Fri 15 March 2024 29.89 (0%) 29.79 29.61 - 30.08 0.8994 times
Thu 14 March 2024 29.89 (-1.32%) 29.96 29.71 - 30.09 0.8985 times
Wed 13 March 2024 30.29 (2.4%) 29.78 29.73 - 30.49 0.9926 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 30.39 and 31.54

Weekly Target 129.43
Weekly Target 230.2
Weekly Target 330.583333333333
Weekly Target 431.35
Weekly Target 531.73

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 27 March 2024 30.96 (4.59%) 29.83 29.82 - 30.97 0.5009 times
Fri 22 March 2024 29.60 (-0.97%) 29.85 28.91 - 30.84 1.2595 times
Fri 15 March 2024 29.89 (0.84%) 29.60 29.20 - 30.49 1.062 times
Fri 08 March 2024 29.64 (8.45%) 27.80 27.68 - 30.00 1.4704 times
Fri 01 March 2024 27.33 (2.51%) 26.36 25.67 - 27.45 1.1273 times
Fri 23 February 2024 26.66 (-0.74%) 27.18 26.01 - 27.24 0.8004 times
Fri 16 February 2024 26.86 (-0.41%) 26.92 25.68 - 27.41 1.2006 times
Fri 09 February 2024 26.97 (-3.75%) 27.46 26.77 - 27.77 0.6913 times
Fri 02 February 2024 28.02 (-0.18%) 28.40 27.69 - 29.14 1.1314 times
Fri 26 January 2024 28.07 (1.37%) 27.33 27.23 - 29.04 0.756 times
Fri 19 January 2024 27.69 (-6.77%) 29.21 27.33 - 29.22 0.9342 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 28.63 and 33.3

Monthly Target 124.74
Monthly Target 227.85
Monthly Target 329.41
Monthly Target 432.52
Monthly Target 534.08

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 27 March 2024 30.96 (17.45%) 26.71 26.30 - 30.97 1.1642 times
Thu 29 February 2024 26.36 (-5.65%) 28.29 25.67 - 29.14 1.0212 times
Wed 31 January 2024 27.94 (-9.9%) 31.04 27.23 - 31.24 1.0458 times
Fri 29 December 2023 31.01 (-0.99%) 31.24 28.67 - 32.35 1.1423 times
Thu 30 November 2023 31.32 (11.82%) 28.10 27.02 - 31.39 1.0746 times
Tue 31 October 2023 28.01 (4.09%) 26.56 25.62 - 30.16 1.0817 times
Fri 29 September 2023 26.91 (-8.03%) 29.66 26.62 - 30.13 0.835 times
Thu 31 August 2023 29.26 (-6.84%) 30.72 27.28 - 30.87 0.8796 times
Mon 31 July 2023 31.41 (4.32%) 30.25 28.91 - 32.93 0.8552 times
Fri 30 June 2023 30.11 (-2.59%) 31.08 28.76 - 32.29 0.9004 times
Wed 31 May 2023 30.91 (-7.95%) 34.15 30.11 - 36.26 1.0663 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 30.04
12 day DMA 29.91
20 day DMA 29.42
35 day DMA 28.22
50 day DMA 28.14
100 day DMA 29
150 day DMA 28.82
200 day DMA 29.1

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1929.8129.79
12 day EMA29.7929.5829.53
20 day EMA29.3829.2129.14
35 day EMA28.9728.8528.79
50 day EMA28.428.328.24

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0429.929.74
12 day SMA29.9129.8429.82
20 day SMA29.4229.1628.97
35 day SMA28.2228.1228.05
50 day SMA28.1428.0828.08
100 day SMA2928.9828.97
150 day SMA28.8228.8128.8
200 day SMA29.129.1129.11
Back to top | Use Dark Theme