GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 37.36 and 38.2

Daily Target 136.72
Daily Target 237.16
Daily Target 337.556666666667
Daily Target 438
Daily Target 538.4

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 21 January 2025 37.61 (2.34%) 37.11 37.11 - 37.95 1.38 times
Fri 17 January 2025 36.75 (0%) 36.33 36.12 - 37.02 0.8552 times
Fri 17 January 2025 36.75 (0.35%) 36.33 36.12 - 37.02 0.8552 times
Thu 16 January 2025 36.62 (-0.27%) 36.97 36.58 - 37.18 0.7023 times
Wed 15 January 2025 36.72 (1.1%) 36.79 36.19 - 36.92 0.9082 times
Tue 14 January 2025 36.32 (2.66%) 35.51 35.51 - 36.41 0.8415 times
Mon 13 January 2025 35.38 (-1.64%) 35.63 35.10 - 35.66 0.8197 times
Fri 10 January 2025 35.97 (0.19%) 36.66 35.74 - 36.90 1.0327 times
Wed 08 January 2025 35.90 (0%) 35.42 35.26 - 35.97 1.3026 times
Wed 08 January 2025 35.90 (2.43%) 35.42 35.26 - 35.97 1.3026 times
Tue 07 January 2025 35.05 (1.36%) 35.25 34.87 - 35.86 0.8842 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 37.36 and 38.2

Weekly Target 136.72
Weekly Target 237.16
Weekly Target 337.556666666667
Weekly Target 438
Weekly Target 538.4

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 21 January 2025 37.61 (2.34%) 37.11 37.11 - 37.95 0.4857 times
Fri 17 January 2025 36.75 (0%) 36.33 36.12 - 37.02 0.301 times
Fri 17 January 2025 36.75 (2.17%) 35.63 35.10 - 37.18 1.4526 times
Fri 10 January 2025 35.97 (0.19%) 35.42 35.26 - 36.90 0.8219 times
Wed 08 January 2025 35.90 (2.57%) 35.00 34.52 - 35.97 1.0087 times
Fri 03 January 2025 35.00 (2.16%) 33.90 33.42 - 35.40 1.1254 times
Fri 27 December 2024 34.26 (-1.35%) 34.23 33.83 - 34.76 0.7103 times
Fri 20 December 2024 34.73 (-5.24%) 36.86 34.19 - 36.90 1.9368 times
Fri 13 December 2024 36.65 (-2.84%) 38.02 36.49 - 39.17 1.9362 times
Tue 03 December 2024 37.72 (1.15%) 37.10 37.10 - 38.12 0.2214 times
Tue 26 November 2024 37.29 (0%) 37.11 36.83 - 37.41 0.1819 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 36.03 and 39.54

Monthly Target 133.16
Monthly Target 235.38
Monthly Target 336.666666666667
Monthly Target 438.89
Monthly Target 540.18

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 21 January 2025 37.61 (10.91%) 34.46 34.44 - 37.95 0.6008 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.6723 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.0887 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.0594 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.0186 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.8789 times
Wed 31 July 2024 37.93 (11.79%) 34.09 33.65 - 39.41 0.9926 times
Fri 28 June 2024 33.93 (-3.88%) 35.42 32.84 - 36.03 0.9516 times
Fri 31 May 2024 35.30 (6.55%) 33.40 32.93 - 37.47 1.1285 times
Tue 30 April 2024 33.13 (4.78%) 32.31 31.71 - 35.75 1.6086 times
Thu 28 March 2024 31.62 (19.95%) 26.71 26.30 - 31.78 1.3241 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 36.89
12 day DMA 36.13
20 day DMA 35.46
35 day DMA 36.07
50 day DMA 36.6
100 day DMA 38.27
150 day DMA 37.61
200 day DMA 36.82

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.936.5436.43
12 day EMA36.3236.0835.96
20 day EMA36.1435.9835.9
35 day EMA36.4836.4136.39
50 day EMA37.0136.9937

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8936.6336.36
12 day SMA36.1335.9135.79
20 day SMA35.4635.3135.19
35 day SMA36.0736.0836.11
50 day SMA36.636.6536.75
100 day SMA38.2738.2838.31
150 day SMA37.6137.5837.57
200 day SMA36.8236.836.78
Back to top | Use Dark Theme