Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 93.37 and 96.88
| Daily Target 1 | 90.69 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 94.196666666667 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 97.71 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.38 (1.2%) | 93.35 | 92.35 - 95.86 | 0.784 times | Fri 13 March 2026 | 93.26 (-6.08%) | 98.41 | 92.89 - 98.41 | 1.288 times | Thu 12 March 2026 | 99.30 (-2.03%) | 101.04 | 98.41 - 101.11 | 0.7438 times | Wed 11 March 2026 | 101.36 (-1.94%) | 103.50 | 99.14 - 104.08 | 0.4812 times | Tue 10 March 2026 | 103.37 (0.96%) | 104.06 | 103.10 - 105.74 | 0.7794 times | Mon 09 March 2026 | 102.39 (1%) | 99.06 | 95.96 - 102.57 | 0.6223 times | Fri 06 March 2026 | 101.38 (-0.43%) | 99.25 | 98.28 - 102.50 | 0.9283 times | Thu 05 March 2026 | 101.82 (-3.83%) | 104.20 | 99.53 - 104.20 | 1.2282 times | Wed 04 March 2026 | 105.88 (0.61%) | 108.15 | 104.31 - 108.26 | 0.7401 times | Tue 03 March 2026 | 105.24 (-8.76%) | 107.49 | 102.54 - 107.99 | 2.4047 times | Mon 02 March 2026 | 115.34 (-0.43%) | 116.46 | 111.36 - 117.18 | 0.9796 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 93.37 and 96.88
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 94.196666666667 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.38 (1.2%) | 93.35 | 92.35 - 95.86 | 0.2082 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.0393 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.6676 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.8356 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.8386 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.306 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.2924 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.2875 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.7591 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.7657 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.6913 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 80.95 and 105.78
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 101.30333333333 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.38 (-18.53%) | 116.46 | 92.35 - 117.18 | 0.6949 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0871 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0038 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8747 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8978 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5868 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1919 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7851 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.946 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9319 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0569 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 103.3 |
| 20 day DMA | 104.94 |
| 35 day DMA | 103.47 |
| 50 day DMA | 101.68 |
| 100 day DMA | 90.54 |
| 150 day DMA | 83.49 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 98.93 | 101.77 |
| 12 day EMA | 101.09 | 102.31 | 103.96 |
| 20 day EMA | 102.32 | 103.15 | 104.19 |
| 35 day EMA | 101.82 | 102.26 | 102.79 |
| 50 day EMA | 100.13 | 100.36 | 100.65 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 99.94 | 101.56 |
| 12 day SMA | 103.3 | 104.92 | 106.41 |
| 20 day SMA | 104.94 | 105.42 | 105.96 |
| 35 day SMA | 103.47 | 103.84 | 104.24 |
| 50 day SMA | 101.68 | 101.51 | 101.36 |
| 100 day SMA | 90.54 | 90.4 | 90.25 |
| 150 day SMA | 83.49 | 83.24 | 83.01 |
| 200 day SMA | 75.84 | 75.61 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.