GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 49.74 and 51.1

Daily Target 148.62
Daily Target 249.5
Daily Target 349.983333333333
Daily Target 450.86
Daily Target 551.34

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 09 May 2025 50.37 (3.05%) 49.62 49.11 - 50.47 1.0293 times
Thu 08 May 2025 48.88 (-1.89%) 49.85 48.72 - 50.05 1.0144 times
Wed 07 May 2025 49.82 (-1.91%) 49.54 49.29 - 50.28 1.1153 times
Tue 06 May 2025 50.79 (4.25%) 49.91 49.37 - 50.83 1.5498 times
Mon 05 May 2025 48.72 (3.48%) 48.87 48.05 - 48.90 1.0408 times
Fri 02 May 2025 47.08 (-0.25%) 47.85 46.73 - 48.11 0.7086 times
Thu 01 May 2025 47.20 (-3.69%) 47.55 46.89 - 47.64 1.3496 times
Wed 30 April 2025 49.01 (1.09%) 48.00 47.99 - 49.03 0.7876 times
Tue 29 April 2025 48.48 (-1.92%) 48.78 48.40 - 49.21 0.6522 times
Mon 28 April 2025 49.43 (1.27%) 48.54 48.31 - 49.43 0.7525 times
Fri 25 April 2025 48.81 (-1.91%) 48.22 48.08 - 48.90 0.9581 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 49.21 and 51.99

Weekly Target 146.97
Weekly Target 248.67
Weekly Target 349.75
Weekly Target 451.45
Weekly Target 552.53

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 09 May 2025 50.37 (6.99%) 48.87 48.05 - 50.83 1.6446 times
Fri 02 May 2025 47.08 (-3.54%) 48.54 46.73 - 49.43 1.2158 times
Fri 25 April 2025 48.81 (-4.14%) 52.66 48.08 - 53.25 1.115 times
Thu 17 April 2025 50.92 (-1.91%) 52.31 50.36 - 52.81 0.3489 times
Wed 16 April 2025 51.91 (0%) 52.30 51.28 - 52.81 0.5176 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times
Wed 16 April 2025 51.91 (4.45%) 48.95 48.42 - 52.81 0.5057 times
Fri 11 April 2025 49.70 (19.24%) 40.71 40.26 - 50.15 2.5788 times
Fri 04 April 2025 41.68 (-8.54%) 46.00 41.46 - 46.71 2.0736 times
Fri 28 March 2025 45.57 (2.4%) 44.56 44.19 - 46.94 0.6567 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 48.55 and 52.65

Monthly Target 145.21
Monthly Target 247.79
Monthly Target 349.31
Monthly Target 451.89
Monthly Target 553.41

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 09 May 2025 50.37 (2.77%) 47.55 46.73 - 50.83 0.4129 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.3775 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.9348 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.9496 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 1.0073 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.7578 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.2271 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.1941 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.1481 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.9907 times
Wed 31 July 2024 37.93 (11.79%) 34.09 33.65 - 39.41 1.1189 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 49.72
12 day DMA 49.03
20 day DMA 50.04
35 day DMA 48.16
50 day DMA 46.51
100 day DMA 42.22
150 day DMA 41.21
200 day DMA 40.45

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5849.1949.35
12 day EMA49.3549.1749.22
20 day EMA49.0248.8848.88
35 day EMA47.7947.6447.57
50 day EMA46.3246.1546.04

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7249.0648.72
12 day SMA49.0349.0249.25
20 day SMA50.0450.0450.1
35 day SMA48.1647.9947.88
50 day SMA46.5146.346.11
100 day SMA42.2242.0841.95
150 day SMA41.2141.1441.08
200 day SMA40.4540.3940.33
Back to top | Use Dark Theme