GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 30.49 and 31.44
Daily Target 1 | 29.7 |
Daily Target 2 | 30.33 |
Daily Target 3 | 30.65 |
Daily Target 4 | 31.28 |
Daily Target 5 | 31.6 |
Daily price and volume Gold Miners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.96 (3.72%) | 30.04 | 30.02 - 30.97 | 1.0841 times | Tue 26 March 2024 | 29.85 (0.07%) | 30.46 | 29.82 - 30.47 | 0.5401 times | Mon 25 March 2024 | 29.83 (0.78%) | 29.83 | 29.82 - 30.39 | 0.7097 times | Fri 22 March 2024 | 29.60 (-1.2%) | 29.77 | 29.59 - 30.05 | 0.871 times | Thu 21 March 2024 | 29.96 (-0.99%) | 30.54 | 29.96 - 30.84 | 1.3713 times | Wed 20 March 2024 | 30.26 (4.13%) | 28.96 | 28.91 - 30.52 | 1.4348 times | Tue 19 March 2024 | 29.06 (-2.29%) | 29.51 | 29.02 - 29.53 | 1.1544 times | Mon 18 March 2024 | 29.74 (-0.5%) | 29.85 | 29.66 - 29.93 | 1.0367 times | Fri 15 March 2024 | 29.89 (0%) | 29.79 | 29.61 - 30.08 | 0.8994 times | Thu 14 March 2024 | 29.89 (-1.32%) | 29.96 | 29.71 - 30.09 | 0.8985 times | Wed 13 March 2024 | 30.29 (2.4%) | 29.78 | 29.73 - 30.49 | 0.9926 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 30.39 and 31.54
Weekly Target 1 | 29.43 |
Weekly Target 2 | 30.2 |
Weekly Target 3 | 30.583333333333 |
Weekly Target 4 | 31.35 |
Weekly Target 5 | 31.73 |
Weekly price and volumes for Gold Miners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.96 (4.59%) | 29.83 | 29.82 - 30.97 | 0.5009 times | Fri 22 March 2024 | 29.60 (-0.97%) | 29.85 | 28.91 - 30.84 | 1.2595 times | Fri 15 March 2024 | 29.89 (0.84%) | 29.60 | 29.20 - 30.49 | 1.062 times | Fri 08 March 2024 | 29.64 (8.45%) | 27.80 | 27.68 - 30.00 | 1.4704 times | Fri 01 March 2024 | 27.33 (2.51%) | 26.36 | 25.67 - 27.45 | 1.1273 times | Fri 23 February 2024 | 26.66 (-0.74%) | 27.18 | 26.01 - 27.24 | 0.8004 times | Fri 16 February 2024 | 26.86 (-0.41%) | 26.92 | 25.68 - 27.41 | 1.2006 times | Fri 09 February 2024 | 26.97 (-3.75%) | 27.46 | 26.77 - 27.77 | 0.6913 times | Fri 02 February 2024 | 28.02 (-0.18%) | 28.40 | 27.69 - 29.14 | 1.1314 times | Fri 26 January 2024 | 28.07 (1.37%) | 27.33 | 27.23 - 29.04 | 0.756 times | Fri 19 January 2024 | 27.69 (-6.77%) | 29.21 | 27.33 - 29.22 | 0.9342 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 28.63 and 33.3
Monthly Target 1 | 24.74 |
Monthly Target 2 | 27.85 |
Monthly Target 3 | 29.41 |
Monthly Target 4 | 32.52 |
Monthly Target 5 | 34.08 |
Monthly price and volumes Gold Miners
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.96 (17.45%) | 26.71 | 26.30 - 30.97 | 1.1642 times | Thu 29 February 2024 | 26.36 (-5.65%) | 28.29 | 25.67 - 29.14 | 1.0212 times | Wed 31 January 2024 | 27.94 (-9.9%) | 31.04 | 27.23 - 31.24 | 1.0458 times | Fri 29 December 2023 | 31.01 (-0.99%) | 31.24 | 28.67 - 32.35 | 1.1423 times | Thu 30 November 2023 | 31.32 (11.82%) | 28.10 | 27.02 - 31.39 | 1.0746 times | Tue 31 October 2023 | 28.01 (4.09%) | 26.56 | 25.62 - 30.16 | 1.0817 times | Fri 29 September 2023 | 26.91 (-8.03%) | 29.66 | 26.62 - 30.13 | 0.835 times | Thu 31 August 2023 | 29.26 (-6.84%) | 30.72 | 27.28 - 30.87 | 0.8796 times | Mon 31 July 2023 | 31.41 (4.32%) | 30.25 | 28.91 - 32.93 | 0.8552 times | Fri 30 June 2023 | 30.11 (-2.59%) | 31.08 | 28.76 - 32.29 | 0.9004 times | Wed 31 May 2023 | 30.91 (-7.95%) | 34.15 | 30.11 - 36.26 | 1.0663 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
DMA period | DMA value |
5 day DMA | 30.04 |
12 day DMA | 29.91 |
20 day DMA | 29.42 |
35 day DMA | 28.22 |
50 day DMA | 28.14 |
100 day DMA | 29 |
150 day DMA | 28.82 |
200 day DMA | 29.1 |
EMA (exponential moving average) of Gold Miners GDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.19 | 29.81 | 29.79 |
12 day EMA | 29.79 | 29.58 | 29.53 |
20 day EMA | 29.38 | 29.21 | 29.14 |
35 day EMA | 28.97 | 28.85 | 28.79 |
50 day EMA | 28.4 | 28.3 | 28.24 |
SMA (simple moving average) of Gold Miners GDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.04 | 29.9 | 29.74 |
12 day SMA | 29.91 | 29.84 | 29.82 |
20 day SMA | 29.42 | 29.16 | 28.97 |
35 day SMA | 28.22 | 28.12 | 28.05 |
50 day SMA | 28.14 | 28.08 | 28.08 |
100 day SMA | 29 | 28.98 | 28.97 |
150 day SMA | 28.82 | 28.81 | 28.8 |
200 day SMA | 29.1 | 29.11 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.