Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 87.17 and 93.52
| Daily Target 1 | 82.03 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 88.376666666667 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 94.73 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.88 (7.1%) | 85.37 | 84.45 - 90.80 | 1.712 times | Thu 06 August 2026 | 83.92 (0.3%) | 82.44 | 82.18 - 84.48 | 1.4302 times | Wed 05 August 2026 | 83.67 (7.41%) | 80.28 | 79.60 - 84.31 | 1.4717 times | Tue 04 August 2026 | 77.90 (2.43%) | 76.30 | 75.91 - 78.86 | 0.7936 times | Mon 03 August 2026 | 76.05 (2.6%) | 74.31 | 73.62 - 76.12 | 0.7739 times | Fri 31 July 2026 | 74.12 (-3.46%) | 76.15 | 72.92 - 76.43 | 0.6432 times | Thu 30 July 2026 | 76.78 (4.32%) | 75.35 | 74.30 - 76.81 | 1.1393 times | Wed 29 July 2026 | 73.60 (-0.88%) | 73.94 | 72.18 - 76.03 | 1.0554 times | Tue 28 July 2026 | 74.25 (-1.94%) | 74.71 | 73.33 - 75.15 | 0.5407 times | Mon 27 July 2026 | 75.72 (0.68%) | 76.21 | 74.25 - 76.56 | 0.4401 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.4414 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 81.75 and 98.93
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.5156 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.9363 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.1082 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.6989 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 1.0232 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.7663 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7841 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.1609 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.5332 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.4731 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.9517 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 81.75 and 98.93
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 0.2918 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7721 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 1.0445 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8707 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.9065 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.6395 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.2592 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1627 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 1.0132 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 1.0399 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.838 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 78.03 |
| 20 day DMA | 76.23 |
| 35 day DMA | 76.24 |
| 50 day DMA | 78.2 |
| 100 day DMA | 84.63 |
| 150 day DMA | 90.35 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 80.4 | 78.64 |
| 12 day EMA | 79.67 | 77.81 | 76.7 |
| 20 day EMA | 78.25 | 77.03 | 76.31 |
| 35 day EMA | 78.4 | 77.72 | 77.36 |
| 50 day EMA | 79.33 | 78.9 | 78.7 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 79.13 | 77.7 |
| 12 day SMA | 78.03 | 76.79 | 76.19 |
| 20 day SMA | 76.23 | 75.4 | 74.99 |
| 35 day SMA | 76.24 | 76.03 | 76.04 |
| 50 day SMA | 78.2 | 78.15 | 78.18 |
| 100 day SMA | 84.63 | 84.67 | 84.77 |
| 150 day SMA | 90.35 | 90.34 | 90.35 |
| 200 day SMA | 87.69 | 87.6 | 87.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.