GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 54.16 and 55.01

Daily Target 153.49
Daily Target 253.97
Daily Target 354.336666666667
Daily Target 454.82
Daily Target 555.19

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 13 June 2025 54.46 (1.74%) 54.34 53.85 - 54.70 0.9498 times
Thu 12 June 2025 53.53 (3.06%) 52.80 52.72 - 53.76 1.0829 times
Wed 11 June 2025 51.94 (0.99%) 51.51 51.29 - 51.94 0.5702 times
Tue 10 June 2025 51.43 (-1.34%) 52.43 51.12 - 52.60 0.7291 times
Mon 09 June 2025 52.13 (0.99%) 51.67 51.41 - 52.32 0.6426 times
Fri 06 June 2025 51.62 (-2.88%) 53.09 51.47 - 53.09 1.3302 times
Thu 05 June 2025 53.15 (-0.11%) 53.75 52.81 - 54.62 1.207 times
Wed 04 June 2025 53.21 (0.23%) 53.26 52.87 - 53.50 0.7974 times
Tue 03 June 2025 53.09 (-1.26%) 52.86 52.37 - 53.09 1.0314 times
Mon 02 June 2025 53.77 (6.16%) 51.72 51.65 - 53.83 1.6593 times
Fri 30 May 2025 50.65 (0.74%) 49.85 49.72 - 50.72 0.7077 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 52.79 and 56.37

Weekly Target 149.85
Weekly Target 252.15
Weekly Target 353.426666666667
Weekly Target 455.73
Weekly Target 557.01

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 13 June 2025 54.46 (5.5%) 51.67 51.12 - 54.70 1.0677 times
Fri 06 June 2025 51.62 (1.92%) 51.72 51.47 - 54.62 1.6185 times
Fri 30 May 2025 50.65 (0.24%) 49.41 49.34 - 50.84 0.7048 times
Fri 23 May 2025 50.53 (9.07%) 47.10 46.65 - 50.79 1.2541 times
Fri 16 May 2025 46.33 (-8.02%) 48.06 45.10 - 48.08 1.5018 times
Fri 09 May 2025 50.37 (6.99%) 48.87 48.05 - 50.83 1.3087 times
Fri 02 May 2025 47.08 (-3.54%) 48.54 46.73 - 49.43 0.9675 times
Fri 25 April 2025 48.81 (-4.14%) 52.66 48.08 - 53.25 0.8873 times
Thu 17 April 2025 50.92 (-1.91%) 52.31 50.36 - 52.81 0.2777 times
Wed 16 April 2025 51.91 (0%) 52.30 51.28 - 52.81 0.4119 times
Wed 16 April 2025 51.91 (0%) 52.31 51.29 - 52.81 0 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 52.79 and 56.37

Monthly Target 149.85
Monthly Target 252.15
Monthly Target 353.426666666667
Monthly Target 455.73
Monthly Target 557.01

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 13 June 2025 54.46 (7.52%) 51.72 51.12 - 54.70 0.598 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.166 times
Wed 30 April 2025 49.01 (6.61%) 45.93 40.26 - 53.25 1.3198 times
Mon 31 March 2025 45.97 (15.74%) 40.39 39.49 - 46.94 0.8956 times
Fri 28 February 2025 39.72 (1.95%) 39.22 38.58 - 42.66 0.9098 times
Fri 31 January 2025 38.96 (14.89%) 34.46 34.44 - 39.73 0.965 times
Tue 31 December 2024 33.91 (-9.06%) 37.10 33.42 - 39.17 0.7261 times
Tue 26 November 2024 37.29 (-7.56%) 40.49 35.19 - 40.82 1.1757 times
Thu 31 October 2024 40.34 (1.31%) 40.31 38.17 - 44.22 1.144 times
Mon 30 September 2024 39.82 (3.11%) 38.01 36.22 - 41.95 1.1 times
Fri 30 August 2024 38.62 (1.82%) 37.95 33.87 - 39.97 0.9491 times

 monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 52.7
12 day DMA 52.44
20 day DMA 51.05
35 day DMA 49.85
50 day DMA 49.82
100 day DMA 45.78
150 day DMA 42.7
200 day DMA 42.01

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1452.4851.96
12 day EMA52.2451.8451.53
20 day EMA51.4351.1150.86
35 day EMA50.5650.3350.14
50 day EMA49.6549.4549.28

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.752.1352.05
12 day SMA52.4452.151.78
20 day SMA51.0550.6550.25
35 day SMA49.8549.7249.62
50 day SMA49.8249.5649.32
100 day SMA45.7845.6145.45
150 day SMA42.742.6142.52
200 day SMA42.0141.9441.86
Back to top | Use Dark Theme