Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 92.72 and 95.49
| Daily Target 1 | 92.12 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 94.893333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97.66 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.49 (-1.04%) | 95.38 | 93.71 - 96.48 | 0.6342 times | Fri 18 September 2026 | 95.48 (-0.47%) | 96.15 | 94.23 - 96.25 | 1.2308 times | Thu 17 September 2026 | 95.93 (3.34%) | 94.00 | 93.06 - 96.68 | 0.8872 times | Wed 16 September 2026 | 92.83 (-1.37%) | 95.22 | 91.19 - 96.14 | 1.2881 times | Tue 15 September 2026 | 94.12 (-0.03%) | 93.82 | 92.85 - 94.86 | 0.6299 times | Mon 14 September 2026 | 94.15 (-3.04%) | 93.93 | 92.85 - 95.08 | 1.1959 times | Fri 11 September 2026 | 97.10 (1.11%) | 98.21 | 96.23 - 99.08 | 0.926 times | Thu 10 September 2026 | 96.03 (-3.46%) | 96.53 | 95.62 - 97.44 | 1.4199 times | Wed 09 September 2026 | 99.47 (1.08%) | 100.46 | 98.69 - 101.48 | 0.9769 times | Tue 08 September 2026 | 98.41 (-0.88%) | 98.89 | 98.37 - 100.30 | 0.8111 times | Fri 04 September 2026 | 99.28 (-2.18%) | 98.75 | 98.01 - 100.10 | 0.9265 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 92.72 and 95.49
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.893333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.49 (-1.04%) | 95.38 | 93.71 - 96.48 | 0.1203 times | Fri 18 September 2026 | 95.48 (-1.67%) | 93.93 | 91.19 - 96.68 | 0.9923 times | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.784 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.3496 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.6037 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.6853 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.1788 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.3534 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.836 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.0966 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.6241 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 87.58 and 98.1
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 95.796666666667 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.49 (-4.08%) | 95.15 | 91.19 - 101.71 | 0.615 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.2252 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7268 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9832 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8196 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8533 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5433 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1853 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0945 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9537 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9789 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 96.57 |
| 20 day DMA | 98.22 |
| 35 day DMA | 94.47 |
| 50 day DMA | 88.39 |
| 100 day DMA | 85.96 |
| 150 day DMA | 89.67 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 95.27 | 95.16 |
| 12 day EMA | 95.86 | 96.11 | 96.22 |
| 20 day EMA | 95.55 | 95.66 | 95.68 |
| 35 day EMA | 92.06 | 91.92 | 91.71 |
| 50 day EMA | 87.9 | 87.63 | 87.31 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.5 | 94.83 |
| 12 day SMA | 96.57 | 96.83 | 96.76 |
| 20 day SMA | 98.22 | 98.64 | 98.86 |
| 35 day SMA | 94.47 | 93.89 | 93.35 |
| 50 day SMA | 88.39 | 87.97 | 87.57 |
| 100 day SMA | 85.96 | 85.9 | 85.81 |
| 150 day SMA | 89.67 | 89.71 | 89.76 |
| 200 day SMA | 90.84 | 90.77 | 90.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.