Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 54.16 and 55.01
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.336666666667 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.19 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.46 (1.74%) | 54.34 | 53.85 - 54.70 | 0.9498 times | Thu 12 June 2025 | 53.53 (3.06%) | 52.80 | 52.72 - 53.76 | 1.0829 times | Wed 11 June 2025 | 51.94 (0.99%) | 51.51 | 51.29 - 51.94 | 0.5702 times | Tue 10 June 2025 | 51.43 (-1.34%) | 52.43 | 51.12 - 52.60 | 0.7291 times | Mon 09 June 2025 | 52.13 (0.99%) | 51.67 | 51.41 - 52.32 | 0.6426 times | Fri 06 June 2025 | 51.62 (-2.88%) | 53.09 | 51.47 - 53.09 | 1.3302 times | Thu 05 June 2025 | 53.15 (-0.11%) | 53.75 | 52.81 - 54.62 | 1.207 times | Wed 04 June 2025 | 53.21 (0.23%) | 53.26 | 52.87 - 53.50 | 0.7974 times | Tue 03 June 2025 | 53.09 (-1.26%) | 52.86 | 52.37 - 53.09 | 1.0314 times | Mon 02 June 2025 | 53.77 (6.16%) | 51.72 | 51.65 - 53.83 | 1.6593 times | Fri 30 May 2025 | 50.65 (0.74%) | 49.85 | 49.72 - 50.72 | 0.7077 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 52.79 and 56.37
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.46 (5.5%) | 51.67 | 51.12 - 54.70 | 1.0677 times | Fri 06 June 2025 | 51.62 (1.92%) | 51.72 | 51.47 - 54.62 | 1.6185 times | Fri 30 May 2025 | 50.65 (0.24%) | 49.41 | 49.34 - 50.84 | 0.7048 times | Fri 23 May 2025 | 50.53 (9.07%) | 47.10 | 46.65 - 50.79 | 1.2541 times | Fri 16 May 2025 | 46.33 (-8.02%) | 48.06 | 45.10 - 48.08 | 1.5018 times | Fri 09 May 2025 | 50.37 (6.99%) | 48.87 | 48.05 - 50.83 | 1.3087 times | Fri 02 May 2025 | 47.08 (-3.54%) | 48.54 | 46.73 - 49.43 | 0.9675 times | Fri 25 April 2025 | 48.81 (-4.14%) | 52.66 | 48.08 - 53.25 | 0.8873 times | Thu 17 April 2025 | 50.92 (-1.91%) | 52.31 | 50.36 - 52.81 | 0.2777 times | Wed 16 April 2025 | 51.91 (0%) | 52.30 | 51.28 - 52.81 | 0.4119 times | Wed 16 April 2025 | 51.91 (0%) | 52.31 | 51.29 - 52.81 | 0 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 52.79 and 56.37
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.46 (7.52%) | 51.72 | 51.12 - 54.70 | 0.598 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.166 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.3198 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8956 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.9098 times | Fri 31 January 2025 | 38.96 (14.89%) | 34.46 | 34.44 - 39.73 | 0.965 times | Tue 31 December 2024 | 33.91 (-9.06%) | 37.10 | 33.42 - 39.17 | 0.7261 times | Tue 26 November 2024 | 37.29 (-7.56%) | 40.49 | 35.19 - 40.82 | 1.1757 times | Thu 31 October 2024 | 40.34 (1.31%) | 40.31 | 38.17 - 44.22 | 1.144 times | Mon 30 September 2024 | 39.82 (3.11%) | 38.01 | 36.22 - 41.95 | 1.1 times | Fri 30 August 2024 | 38.62 (1.82%) | 37.95 | 33.87 - 39.97 | 0.9491 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.44 |
| 20 day DMA | 51.05 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.82 |
| 100 day DMA | 45.78 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.48 | 51.96 |
| 12 day EMA | 52.24 | 51.84 | 51.53 |
| 20 day EMA | 51.43 | 51.11 | 50.86 |
| 35 day EMA | 50.56 | 50.33 | 50.14 |
| 50 day EMA | 49.65 | 49.45 | 49.28 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.13 | 52.05 |
| 12 day SMA | 52.44 | 52.1 | 51.78 |
| 20 day SMA | 51.05 | 50.65 | 50.25 |
| 35 day SMA | 49.85 | 49.72 | 49.62 |
| 50 day SMA | 49.82 | 49.56 | 49.32 |
| 100 day SMA | 45.78 | 45.61 | 45.45 |
| 150 day SMA | 42.7 | 42.61 | 42.52 |
| 200 day SMA | 42.01 | 41.94 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.