Login or Join

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners GDX are 32.32 and 32.84

Daily Target 131.9
Daily Target 232.21
Daily Target 332.42
Daily Target 432.73
Daily Target 532.94

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 30 March 2023 32.52 (1.5%) 32.36 32.11 - 32.63 0.6385 times
Wed 29 March 2023 32.04 (-0.84%) 32.02 31.88 - 32.37 0.5895 times
Tue 28 March 2023 32.31 (2.51%) 31.70 31.43 - 32.35 0.8405 times
Mon 27 March 2023 31.52 (-0.1%) 30.86 30.74 - 31.55 0.5828 times
Fri 24 March 2023 31.55 (0.77%) 31.39 31.11 - 31.80 0.9723 times
Thu 23 March 2023 31.31 (2.45%) 30.89 30.65 - 31.70 0.9544 times
Wed 22 March 2023 30.56 (1.87%) 30.12 30.04 - 31.18 1.0535 times
Tue 21 March 2023 30.00 (-3.57%) 30.62 29.64 - 30.63 1.2152 times
Mon 20 March 2023 31.11 (1.73%) 31.02 30.76 - 31.31 0.9782 times
Fri 17 March 2023 30.58 (4.87%) 29.74 29.36 - 31.03 2.1753 times
Thu 16 March 2023 29.16 (-0.58%) 29.45 28.50 - 29.50 1.0722 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 31.63 and 33.52

Weekly Target 130.07
Weekly Target 231.3
Weekly Target 331.963333333333
Weekly Target 433.19
Weekly Target 533.85

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 30 March 2023 32.52 (3.07%) 30.86 30.74 - 32.63 0.7072 times
Fri 24 March 2023 31.55 (3.17%) 31.02 29.64 - 31.80 1.3801 times
Fri 17 March 2023 30.58 (12.43%) 28.50 28.34 - 31.03 1.9182 times
Fri 10 March 2023 27.20 (-4.99%) 28.35 26.59 - 28.49 1.1889 times
Fri 03 March 2023 28.63 (6.08%) 27.12 26.95 - 28.64 0.9855 times
Fri 24 February 2023 26.99 (-5%) 28.27 26.64 - 28.56 0.6639 times
Fri 17 February 2023 28.41 (0%) 28.29 27.79 - 28.47 0.2124 times
Fri 17 February 2023 28.41 (-4.09%) 29.52 27.79 - 29.84 0.8724 times
Fri 10 February 2023 29.62 (-2.31%) 30.27 29.36 - 31.00 0.8732 times
Fri 03 February 2023 30.32 (-6.16%) 32.21 30.21 - 33.00 1.1982 times
Fri 27 January 2023 32.31 (-0.34%) 32.03 31.71 - 33.34 0.9495 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 29.56 and 35.6

Monthly Target 124.54
Monthly Target 228.53
Monthly Target 330.58
Monthly Target 434.57
Monthly Target 536.62

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 30 March 2023 32.52 (18.21%) 27.80 26.59 - 32.63 1.1955 times
Tue 28 February 2023 27.51 (-14.08%) 32.00 26.64 - 33.00 0.8098 times
Tue 31 January 2023 32.02 (11.72%) 30.28 30.03 - 33.34 0.8418 times
Fri 30 December 2022 28.66 (-1.34%) 29.73 27.55 - 30.46 1.0416 times
Wed 30 November 2022 29.05 (20.24%) 24.84 22.58 - 29.24 1.2265 times
Mon 31 October 2022 24.16 (0.17%) 24.50 22.49 - 26.11 0.9501 times
Fri 30 September 2022 24.12 (1.34%) 23.35 21.52 - 25.71 1.1817 times
Wed 31 August 2022 23.80 (-9.4%) 26.39 23.80 - 27.58 0.9315 times
Fri 29 July 2022 26.27 (-4.05%) 26.96 24.38 - 28.37 0.9753 times
Thu 30 June 2022 27.38 (-13.71%) 32.02 27.33 - 33.52 0.8462 times
Tue 31 May 2022 31.73 (-9.32%) 34.08 29.66 - 35.93 0.8556 times

 monthly chart GoldMiners

Indicator Analysis of GoldMiners

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 31.99
12 day DMA 31
20 day DMA 29.74
35 day DMA 29.11
50 day DMA 29.88
100 day DMA 29.59
150 day DMA 27.75
200 day DMA 27.41

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9631.6831.5
12 day EMA31.0530.7830.55
20 day EMA30.4230.230.01
35 day EMA30.2830.1530.04
50 day EMA30.2730.1830.1

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9931.7531.45
12 day SMA3130.7330.49
20 day SMA29.7429.5229.32
35 day SMA29.1129.0328.98
50 day SMA29.8829.8729.86
100 day SMA29.5929.5329.46
150 day SMA27.7527.727.65
200 day SMA27.4127.3927.38
Back to top | Use Dark Theme