Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 37.24 and 38.04
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.7 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 37.66 (-3.66%) | 38.31 | 37.62 - 38.42 | 1.1854 times | Wed 11 December 2024 | 39.09 (2.92%) | 38.24 | 38.08 - 39.17 | 1.092 times | Tue 10 December 2024 | 37.98 (0.18%) | 38.40 | 37.90 - 38.51 | 0.6967 times | Mon 09 December 2024 | 37.91 (0.5%) | 38.02 | 37.91 - 38.87 | 1.5656 times | Tue 03 December 2024 | 37.72 (1.15%) | 37.10 | 37.10 - 38.12 | 0.6323 times | Tue 26 November 2024 | 37.29 (0%) | 37.11 | 36.83 - 37.41 | 0.5197 times | Tue 26 November 2024 | 37.29 (0.4%) | 37.11 | 36.83 - 37.41 | 0.5197 times | Mon 25 November 2024 | 37.14 (-2.98%) | 36.99 | 36.78 - 37.24 | 1.6483 times | Fri 22 November 2024 | 38.28 (0.37%) | 38.47 | 38.02 - 38.57 | 1.0312 times | Thu 21 November 2024 | 38.14 (1.11%) | 38.12 | 37.59 - 38.20 | 1.1089 times | Wed 20 November 2024 | 37.72 (-0.42%) | 37.73 | 37.51 - 37.85 | 0.8503 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 36.87 and 38.42
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 37.66 (-0.16%) | 38.02 | 37.62 - 39.17 | 0.9998 times | Tue 03 December 2024 | 37.72 (1.15%) | 37.10 | 37.10 - 38.12 | 0.1393 times | Tue 26 November 2024 | 37.29 (0%) | 37.11 | 36.83 - 37.41 | 0.1145 times | Tue 26 November 2024 | 37.29 (-2.59%) | 36.99 | 36.78 - 37.41 | 0.4775 times | Fri 22 November 2024 | 38.28 (7.8%) | 36.55 | 36.48 - 38.57 | 1.3091 times | Fri 15 November 2024 | 35.51 (-9%) | 37.42 | 35.19 - 37.73 | 1.8809 times | Fri 08 November 2024 | 39.02 (-2.08%) | 40.27 | 37.56 - 40.53 | 1.4321 times | Fri 01 November 2024 | 39.85 (-4.11%) | 41.33 | 39.85 - 42.13 | 1.1024 times | Fri 25 October 2024 | 41.56 (-3.68%) | 43.75 | 41.40 - 44.22 | 1.3686 times | Fri 18 October 2024 | 43.15 (7.74%) | 39.93 | 39.68 - 43.31 | 1.1759 times | Fri 11 October 2024 | 40.05 (1.26%) | 39.29 | 38.17 - 40.46 | 0.9552 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 37.38 and 39.45
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 37.66 (0.99%) | 37.10 | 37.10 - 39.17 | 0.2242 times | Tue 26 November 2024 | 37.29 (-7.56%) | 40.49 | 35.19 - 40.82 | 1.0589 times | Thu 31 October 2024 | 40.34 (1.31%) | 40.31 | 38.17 - 44.22 | 1.0304 times | Mon 30 September 2024 | 39.82 (3.11%) | 38.01 | 36.22 - 41.95 | 0.9907 times | Fri 30 August 2024 | 38.62 (1.82%) | 37.95 | 33.87 - 39.97 | 0.8548 times | Wed 31 July 2024 | 37.93 (11.79%) | 34.09 | 33.65 - 39.41 | 0.9655 times | Fri 28 June 2024 | 33.93 (-3.88%) | 35.42 | 32.84 - 36.03 | 0.9255 times | Fri 31 May 2024 | 35.30 (6.55%) | 33.40 | 32.93 - 37.47 | 1.0977 times | Tue 30 April 2024 | 33.13 (4.78%) | 32.31 | 31.71 - 35.75 | 1.5646 times | Thu 28 March 2024 | 31.62 (19.95%) | 26.71 | 26.30 - 31.78 | 1.2879 times | Thu 29 February 2024 | 26.36 (-5.65%) | 28.29 | 25.67 - 29.14 | 1.0724 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.47 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.72 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.2 | 37.75 |
| 12 day EMA | 37.88 | 37.92 | 37.71 |
| 20 day EMA | 38.09 | 38.13 | 38.03 |
| 35 day EMA | 38.59 | 38.64 | 38.61 |
| 50 day EMA | 39.4 | 39.47 | 39.49 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38 | 37.64 |
| 12 day SMA | 37.84 | 37.79 | 37.49 |
| 20 day SMA | 37.47 | 37.52 | 37.57 |
| 35 day SMA | 39.2 | 39.29 | 39.34 |
| 50 day SMA | 39.45 | 39.52 | 39.57 |
| 100 day SMA | 38.72 | 38.72 | 38.73 |
| 150 day SMA | 37.56 | 37.54 | 37.51 |
| 200 day SMA | 36.06 | 36 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.