Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 39 and 39.99
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.73 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 39.72 (1.69%) | 40.10 | 39.26 - 40.25 | 1.0379 times | Wed 18 September 2024 | 39.06 (-1.09%) | 39.76 | 39.02 - 40.99 | 1.9208 times | Tue 17 September 2024 | 39.49 (-1%) | 39.70 | 39.31 - 40.08 | 0.834 times | Mon 16 September 2024 | 39.89 (-0.5%) | 40.00 | 39.58 - 40.23 | 0.5665 times | Fri 13 September 2024 | 40.09 (2.24%) | 39.80 | 39.77 - 40.22 | 1.2788 times | Thu 12 September 2024 | 39.21 (4.87%) | 38.06 | 38.02 - 39.43 | 1.6435 times | Wed 11 September 2024 | 37.39 (0.46%) | 36.90 | 36.49 - 37.41 | 0.5056 times | Tue 10 September 2024 | 37.22 (1.25%) | 36.76 | 36.45 - 37.23 | 0.6494 times | Mon 09 September 2024 | 36.76 (1.21%) | 36.61 | 36.51 - 36.88 | 0.6349 times | Fri 06 September 2024 | 36.32 (-2.71%) | 37.17 | 36.22 - 37.43 | 0.9287 times | Thu 05 September 2024 | 37.33 (1.14%) | 37.66 | 37.28 - 37.83 | 0.7544 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 38.39 and 40.36
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 39.72 (-0.92%) | 40.00 | 39.02 - 40.99 | 1.1859 times | Fri 13 September 2024 | 40.09 (10.38%) | 36.61 | 36.45 - 40.22 | 1.2819 times | Fri 06 September 2024 | 36.32 (-5.96%) | 38.01 | 36.22 - 38.11 | 0.9758 times | Fri 30 August 2024 | 38.62 (0%) | 38.79 | 38.34 - 38.98 | 0.1669 times | Fri 30 August 2024 | 38.62 (-1.83%) | 39.58 | 38.04 - 39.67 | 0.7714 times | Fri 23 August 2024 | 39.34 (2.21%) | 38.22 | 38.16 - 39.97 | 1.0648 times | Fri 16 August 2024 | 38.49 (7.39%) | 36.15 | 36.06 - 38.49 | 1.1137 times | Fri 09 August 2024 | 35.84 (-1.75%) | 34.30 | 33.87 - 36.25 | 1.086 times | Fri 02 August 2024 | 36.48 (0%) | 36.60 | 36.06 - 38.21 | 1.1901 times | Fri 26 July 2024 | 36.48 (-2.43%) | 37.31 | 35.90 - 38.38 | 1.1635 times | Fri 19 July 2024 | 37.39 (-2.04%) | 38.20 | 36.79 - 39.41 | 1.3747 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 37.97 and 42.74
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 39.72 (2.85%) | 38.01 | 36.22 - 40.99 | 0.5775 times | Fri 30 August 2024 | 38.62 (1.82%) | 37.95 | 33.87 - 39.97 | 0.8002 times | Wed 31 July 2024 | 37.93 (11.79%) | 34.09 | 33.65 - 39.41 | 0.9037 times | Fri 28 June 2024 | 33.93 (-3.88%) | 35.42 | 32.84 - 36.03 | 0.8663 times | Fri 31 May 2024 | 35.30 (6.55%) | 33.40 | 32.93 - 37.47 | 1.0275 times | Tue 30 April 2024 | 33.13 (4.78%) | 32.31 | 31.71 - 35.75 | 1.4645 times | Thu 28 March 2024 | 31.62 (19.95%) | 26.71 | 26.30 - 31.78 | 1.2055 times | Thu 29 February 2024 | 26.36 (-5.65%) | 28.29 | 25.67 - 29.14 | 1.0038 times | Wed 31 January 2024 | 27.94 (-9.9%) | 31.04 | 27.23 - 31.24 | 1.0281 times | Fri 29 December 2023 | 31.01 (-0.99%) | 31.24 | 28.67 - 32.35 | 1.123 times | Thu 30 November 2023 | 31.32 (11.82%) | 28.10 | 27.02 - 31.39 | 1.0564 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.79 |
| 100 day DMA | 36.34 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.15 | 39.19 |
| 12 day EMA | 38.81 | 38.65 | 38.58 |
| 20 day EMA | 38.52 | 38.39 | 38.32 |
| 35 day EMA | 38.12 | 38.03 | 37.97 |
| 50 day EMA | 37.88 | 37.81 | 37.76 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.55 | 39.21 |
| 12 day SMA | 38.28 | 38.08 | 38.04 |
| 20 day SMA | 38.45 | 38.4 | 38.44 |
| 35 day SMA | 37.91 | 37.84 | 37.81 |
| 50 day SMA | 37.79 | 37.76 | 37.72 |
| 100 day SMA | 36.34 | 36.28 | 36.22 |
| 150 day SMA | 34.55 | 34.46 | 34.38 |
| 200 day SMA | 33.16 | 33.11 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.