Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 79.14 and 84.88
| Daily Target 1 | 78 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 83.74 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 89.48 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.54 (-2.16%) | 86.04 | 81.47 - 87.21 | 1.0815 times | Wed 17 June 2026 | 84.36 (-3.31%) | 87.20 | 84.29 - 89.99 | 2.0363 times | Tue 16 June 2026 | 87.25 (2.37%) | 85.70 | 85.08 - 87.59 | 0.5693 times | Mon 15 June 2026 | 85.23 (6.5%) | 83.60 | 83.26 - 86.88 | 0.8717 times | Fri 12 June 2026 | 80.03 (2.89%) | 78.54 | 77.76 - 80.65 | 1.0447 times | Thu 11 June 2026 | 77.78 (5.38%) | 74.87 | 73.27 - 78.18 | 0.7404 times | Wed 10 June 2026 | 73.81 (-4.87%) | 74.79 | 73.63 - 76.80 | 1.0747 times | Tue 09 June 2026 | 77.59 (-1.35%) | 79.50 | 75.03 - 80.23 | 1.0159 times | Mon 08 June 2026 | 78.65 (-0.32%) | 78.71 | 77.71 - 80.30 | 0.5043 times | Fri 05 June 2026 | 78.90 (-8.65%) | 85.52 | 78.78 - 85.83 | 1.0614 times | Thu 04 June 2026 | 86.37 (1.58%) | 85.26 | 85.00 - 87.47 | 0.2874 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 77.75 and 86.27
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.4312 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.3751 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.8883 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.7531 times | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.811 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 0.9834 times | Fri 08 May 2026 | 94.59 (2.33%) | 90.51 | 90.44 - 96.11 | 0.8508 times | Wed 06 May 2026 | 92.44 (6.12%) | 86.96 | 85.10 - 93.08 | 0.6651 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 1.1353 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 1.1068 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.9046 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 69.55 and 86.27
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 81.933333333333 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.54 (-7.75%) | 88.69 | 73.27 - 89.99 | 0.6418 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7334 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7635 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.381 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0606 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9793 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8534 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8759 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5482 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1628 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7659 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 81.46 |
| 20 day DMA | 83.7 |
| 35 day DMA | 86.66 |
| 50 day DMA | 89.13 |
| 100 day DMA | 94.01 |
| 150 day DMA | 91.86 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.48 | 83.04 |
| 12 day EMA | 82.93 | 83 | 82.75 |
| 20 day EMA | 83.99 | 84.14 | 84.12 |
| 35 day EMA | 86.35 | 86.57 | 86.7 |
| 50 day EMA | 89.18 | 89.45 | 89.66 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 82.93 | 80.82 |
| 12 day SMA | 81.46 | 81.92 | 82.12 |
| 20 day SMA | 83.7 | 83.88 | 83.86 |
| 35 day SMA | 86.66 | 86.82 | 86.88 |
| 50 day SMA | 89.13 | 89.45 | 89.73 |
| 100 day SMA | 94.01 | 94.27 | 94.51 |
| 150 day SMA | 91.86 | 91.84 | 91.79 |
| 200 day SMA | 87.25 | 87.17 | 87.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.