Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 94.38 and 102.04
| Daily Target 1 | 93.07 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 100.73333333333 |
| Daily Target 4 | 103.34 |
| Daily Target 5 | 108.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.28 (-7.26%) | 104.82 | 98.13 - 105.79 | 1.4624 times | Wed 11 February 2026 | 105.97 (2.82%) | 105.49 | 102.49 - 106.47 | 0.7605 times | Tue 10 February 2026 | 103.06 (0.17%) | 101.40 | 101.14 - 103.80 | 0.3365 times | Mon 09 February 2026 | 102.89 (5.66%) | 98.55 | 98.51 - 103.09 | 0.9125 times | Fri 06 February 2026 | 97.38 (5.34%) | 92.80 | 92.00 - 97.93 | 0.4878 times | Thu 05 February 2026 | 92.44 (-6.34%) | 94.54 | 92.28 - 97.20 | 1.3247 times | Wed 04 February 2026 | 98.70 (0.49%) | 101.01 | 94.94 - 101.12 | 1.0181 times | Tue 03 February 2026 | 98.22 (4.28%) | 99.36 | 95.66 - 100.39 | 0.8388 times | Mon 02 February 2026 | 94.19 (-0.06%) | 90.77 | 87.40 - 96.87 | 0.8615 times | Fri 30 January 2026 | 94.25 (-12.62%) | 98.91 | 93.12 - 101.88 | 1.9971 times | Thu 29 January 2026 | 107.86 (-3.81%) | 114.08 | 104.65 - 115.11 | 1.5159 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 94.04 and 102.38
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 100.96 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.28 (0.92%) | 98.55 | 98.13 - 106.47 | 1.0461 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.3652 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.8651 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.8119 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.733 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.8102 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7013 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.5974 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.8721 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.1978 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.766 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 92.84 and 111.91
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 97.383333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.28 (4.28%) | 90.77 | 87.40 - 106.47 | 0.5522 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0225 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.891 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9145 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6164 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2141 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7997 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9637 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9493 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0766 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2187 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 100.45 |
| 20 day DMA | 101.64 |
| 35 day DMA | 96.94 |
| 50 day DMA | 93.07 |
| 100 day DMA | 84.4 |
| 150 day DMA | 75.98 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 102.25 | 100.39 |
| 12 day EMA | 100.56 | 100.97 | 100.06 |
| 20 day EMA | 99.59 | 99.73 | 99.07 |
| 35 day EMA | 96.56 | 96.46 | 95.9 |
| 50 day EMA | 92.9 | 92.68 | 92.14 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.35 | 98.89 |
| 12 day SMA | 100.45 | 101.37 | 101.49 |
| 20 day SMA | 101.64 | 101.56 | 101.09 |
| 35 day SMA | 96.94 | 96.71 | 96.19 |
| 50 day SMA | 93.07 | 92.76 | 92.3 |
| 100 day SMA | 84.4 | 84.11 | 83.74 |
| 150 day SMA | 75.98 | 75.67 | 75.3 |
| 200 day SMA | 69.63 | 69.39 | 69.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.