Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.96 and 4.4
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.48 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.16 (9.19%) | 3.76 | 3.76 - 4.20 | 2.2655 times | Mon 21 April 2025 | 3.81 (-3.79%) | 3.59 | 3.45 - 3.99 | 1.6629 times | Thu 17 April 2025 | 3.96 (4.76%) | 3.85 | 3.83 - 4.12 | 1.624 times | Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.56 - 3.92 | 2.0722 times | Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times | Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times | Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times | Wed 16 April 2025 | 3.78 (-8.92%) | 3.70 | 3.57 - 3.92 | 0 times | Tue 15 April 2025 | 4.15 (-3.26%) | 4.18 | 4.08 - 4.28 | 0.9481 times | Mon 14 April 2025 | 4.29 (-2.28%) | 4.60 | 4.25 - 4.70 | 1.4273 times | Fri 11 April 2025 | 4.39 (-16.06%) | 4.67 | 4.26 - 4.67 | 1.9979 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.81 and 4.56
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.16 (5.05%) | 3.59 | 3.45 - 4.20 | 1.5294 times | Thu 17 April 2025 | 3.96 (4.76%) | 3.70 | 3.56 - 4.12 | 1.4389 times | Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times | Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times | Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times | Wed 16 April 2025 | 3.78 (-13.9%) | 4.60 | 3.57 - 4.70 | 0.9248 times | Fri 11 April 2025 | 4.39 (-45.8%) | 8.60 | 4.26 - 8.95 | 2.7392 times | Fri 04 April 2025 | 8.10 (26.76%) | 6.22 | 5.97 - 8.22 | 1.987 times | Fri 28 March 2025 | 6.39 (-7.53%) | 6.87 | 5.83 - 7.04 | 0.6214 times | Fri 21 March 2025 | 6.91 (-5.34%) | 7.25 | 6.34 - 7.25 | 0.7594 times | Fri 14 March 2025 | 7.30 (-15.41%) | 8.80 | 7.17 - 9.62 | 0.7907 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.06 and 6.56
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.16 (-33.55%) | 6.29 | 3.45 - 8.95 | 4.1095 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 1.6397 times | Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 1.0548 times | Fri 31 January 2025 | 11.04 (-35.59%) | 16.34 | 10.32 - 16.34 | 0.4163 times | Tue 31 December 2024 | 17.14 (21.3%) | 14.20 | 11.67 - 17.98 | 0.2204 times | Tue 26 November 2024 | 14.13 (21.92%) | 11.40 | 11.20 - 16.97 | 0.3692 times | Thu 31 October 2024 | 11.59 (-10.02%) | 12.40 | 9.03 - 14.57 | 0.7509 times | Mon 30 September 2024 | 12.88 (-15.6%) | 15.80 | 11.02 - 18.38 | 0.6054 times | Fri 30 August 2024 | 15.26 (-7.06%) | 16.37 | 13.60 - 22.61 | 0.411 times | Wed 31 July 2024 | 16.42 (-29.53%) | 23.16 | 14.49 - 24.03 | 0.4229 times | Fri 28 June 2024 | 23.30 (10.06%) | 21.09 | 19.97 - 25.78 | 0.3634 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.07 |
| 20 day DMA | 5.25 |
| 35 day DMA | 6.21 |
| 50 day DMA | 7.14 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.06 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.9 | 3.94 |
| 12 day EMA | 4.4 | 4.44 | 4.56 |
| 20 day EMA | 5.01 | 5.1 | 5.24 |
| 35 day EMA | 6.02 | 6.13 | 6.27 |
| 50 day EMA | 6.99 | 7.11 | 7.24 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.82 | 3.82 |
| 12 day SMA | 4.07 | 4.24 | 4.61 |
| 20 day SMA | 5.25 | 5.36 | 5.51 |
| 35 day SMA | 6.21 | 6.34 | 6.5 |
| 50 day SMA | 7.14 | 7.24 | 7.34 |
| 100 day SMA | 10.32 | 10.41 | 10.51 |
| 150 day SMA | 11.06 | 11.13 | 11.21 |
| 200 day SMA | 12.52 | 12.6 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.