Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 9.89 and 11.15
| Daily Target 1 | 9.67 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 12.19 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.54 (-10.83%) | 11.75 | 10.49 - 11.75 | 1.3088 times | Mon 08 December 2025 | 11.82 (6.68%) | 11.09 | 11.03 - 11.86 | 0.8265 times | Fri 05 December 2025 | 11.08 (1.09%) | 10.81 | 10.00 - 11.21 | 1.3623 times | Thu 04 December 2025 | 10.96 (-0.99%) | 11.48 | 10.93 - 11.55 | 0.7023 times | Wed 03 December 2025 | 11.07 (1.84%) | 10.75 | 10.35 - 11.13 | 0.6118 times | Tue 02 December 2025 | 10.87 (4.02%) | 10.70 | 10.40 - 11.78 | 1.1794 times | Mon 01 December 2025 | 10.45 (1.16%) | 10.03 | 9.99 - 10.73 | 0.9315 times | Fri 28 November 2025 | 10.33 (-7.19%) | 10.72 | 10.32 - 10.96 | 0.7492 times | Wed 26 November 2025 | 11.13 (-14.84%) | 12.57 | 11.00 - 12.77 | 1.5852 times | Tue 25 November 2025 | 13.07 (0.08%) | 13.41 | 12.64 - 13.50 | 0.7431 times | Mon 24 November 2025 | 13.06 (-17.5%) | 15.76 | 13.03 - 16.10 | 0.941 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 9.83 and 11.2
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.54 (-4.87%) | 11.09 | 10.49 - 11.86 | 0.0797 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.1787 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.15 times | Fri 21 November 2025 | 15.83 (9.55%) | 14.76 | 13.23 - 16.58 | 0.1984 times | Fri 14 November 2025 | 14.45 (-15.69%) | 15.27 | 12.50 - 16.05 | 0.1822 times | Fri 07 November 2025 | 17.14 (-3.38%) | 19.86 | 17.03 - 20.85 | 0.0681 times | Fri 31 October 2025 | 17.74 (0%) | 17.12 | 17.11 - 18.37 | 0.0144 times | Fri 31 October 2025 | 17.74 (2.13%) | 19.18 | 16.91 - 20.75 | 0.1328 times | Fri 24 October 2025 | 17.37 (2312.5%) | 0.71 | 0.65 - 19.24 | 3.5146 times | Fri 17 October 2025 | 0.72 (-15.29%) | 0.78 | 0.58 - 0.78 | 5.4811 times | Fri 10 October 2025 | 0.85 (1.19%) | 0.80 | 0.75 - 0.89 | 3.7754 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 10.27 and 12.14
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.54 (2.03%) | 10.03 | 9.99 - 11.86 | 0.0567 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1315 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.2904 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5914 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.1246 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.0333 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9167 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6736 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8987 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.2832 times | Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 0.1822 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.81 |
| 35 day DMA | 14.49 |
| 50 day DMA | 10.38 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.36 | 11.13 |
| 12 day EMA | 11.78 | 12.01 | 12.04 |
| 20 day EMA | 12.24 | 12.42 | 12.48 |
| 35 day EMA | 10.85 | 10.87 | 10.81 |
| 50 day EMA | 9.68 | 9.65 | 9.56 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.16 | 10.89 |
| 12 day SMA | 11.68 | 12.15 | 12.36 |
| 20 day SMA | 12.81 | 13.02 | 13.29 |
| 35 day SMA | 14.49 | 14.21 | 13.9 |
| 50 day SMA | 10.38 | 10.19 | 9.97 |
| 100 day SMA | 6.13 | 6.06 | 5.97 |
| 150 day SMA | 5.23 | 5.19 | 5.15 |
| 200 day SMA | 5.53 | 5.53 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.