Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 27.15 and 30.56
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 29.783333333333 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 33.19 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.48 (-9.04%) | 31.61 | 28.23 - 31.64 | 0.7858 times | Fri 08 May 2026 | 32.41 (-8.96%) | 34.06 | 31.46 - 34.43 | 1.0421 times | Thu 07 May 2026 | 35.60 (1.63%) | 32.17 | 30.55 - 35.75 | 1.7136 times | Wed 06 May 2026 | 35.03 (-0.11%) | 38.24 | 33.90 - 38.36 | 1.5512 times | Wed 06 May 2026 | 35.07 (-23.58%) | 38.24 | 33.90 - 38.36 | 1.438 times | Tue 05 May 2026 | 45.89 (-0.41%) | 45.02 | 42.86 - 46.01 | 0.4899 times | Mon 04 May 2026 | 46.08 (5.06%) | 44.13 | 43.48 - 46.50 | 0.4651 times | Fri 01 May 2026 | 43.86 (3.81%) | 43.25 | 40.97 - 43.92 | 0.7494 times | Thu 30 April 2026 | 42.25 (-6.13%) | 41.20 | 40.38 - 43.60 | 1.1745 times | Wed 29 April 2026 | 45.01 (6.86%) | 44.44 | 43.53 - 45.91 | 0.5904 times | Tue 28 April 2026 | 42.12 (12.83%) | 40.50 | 39.74 - 42.72 | 0.8441 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 27.15 and 30.56
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.48 (-9.04%) | 31.61 | 28.23 - 31.64 | 0.1612 times | Fri 08 May 2026 | 32.41 (-7.58%) | 38.24 | 30.55 - 38.36 | 0.8835 times | Wed 06 May 2026 | 35.07 (-20.04%) | 44.13 | 33.90 - 46.50 | 0.4909 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 0.9086 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.2309 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.1904 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.2546 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.5499 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.3356 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.9944 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 1.0634 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 19.72 and 37.99
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.48 (-30.22%) | 43.25 | 28.23 - 46.50 | 0.0391 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1242 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1278 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.5358 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.416 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3476 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1591 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.9701 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.922 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.3582 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.248 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 39.18 |
| 20 day DMA | 37.12 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.6 |
| 100 day DMA | 27.07 |
| 150 day DMA | 21.68 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 36.09 | 37.93 |
| 12 day EMA | 36.6 | 37.89 | 38.89 |
| 20 day EMA | 37.24 | 38.06 | 38.65 |
| 35 day EMA | 37.9 | 38.4 | 38.75 |
| 50 day EMA | 37.97 | 38.32 | 38.56 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 36.8 | 39.53 |
| 12 day SMA | 39.18 | 39.67 | 40.12 |
| 20 day SMA | 37.12 | 37.15 | 37.15 |
| 35 day SMA | 39.12 | 39.95 | 40.93 |
| 50 day SMA | 39.6 | 39.5 | 39.37 |
| 100 day SMA | 27.07 | 26.87 | 26.64 |
| 150 day SMA | 21.68 | 21.49 | 21.28 |
| 200 day SMA | 16.69 | 16.56 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.