Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 42.02 and 45.31
| Daily Target 1 | 39.55 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 46.13 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.82 (3.06%) | 41.50 | 41.21 - 44.50 | 0.7025 times | Thu 21 May 2026 | 41.55 (1.39%) | 43.84 | 39.11 - 44.14 | 0.8945 times | Wed 20 May 2026 | 40.98 (-8.59%) | 44.73 | 40.06 - 46.11 | 0.8534 times | Tue 19 May 2026 | 44.83 (11.55%) | 41.08 | 40.52 - 45.56 | 0.9158 times | Mon 18 May 2026 | 40.19 (1.16%) | 37.77 | 36.93 - 41.20 | 0.8945 times | Fri 15 May 2026 | 39.73 (21.61%) | 37.46 | 37.46 - 40.22 | 1.409 times | Thu 14 May 2026 | 32.67 (7.19%) | 30.41 | 30.19 - 33.10 | 0.8733 times | Wed 13 May 2026 | 30.48 (2.56%) | 30.66 | 29.68 - 32.02 | 0.9186 times | Tue 12 May 2026 | 29.72 (0.81%) | 30.40 | 29.32 - 33.77 | 1.4298 times | Mon 11 May 2026 | 29.48 (-9.04%) | 31.61 | 28.23 - 31.64 | 1.1087 times | Fri 08 May 2026 | 32.41 (-8.96%) | 34.06 | 31.46 - 34.43 | 1.4703 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 39.88 and 49.06
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 41.953333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.82 (7.78%) | 37.77 | 36.93 - 46.11 | 0.6015 times | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 0.8103 times | Fri 08 May 2026 | 32.41 (-7.48%) | 38.24 | 30.55 - 38.36 | 0.8354 times | Wed 06 May 2026 | 35.03 (-20.13%) | 44.13 | 33.90 - 46.50 | 0.4992 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 0.8822 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.1952 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.1559 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.2183 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.505 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.2969 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.9655 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 26.39 and 44.66
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.82 (1.35%) | 43.25 | 28.23 - 46.50 | 0.0688 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1238 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1275 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.5342 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.4118 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3466 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1586 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.9583 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.9163 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.3541 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.2443 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 36.71 |
| 20 day DMA | 38.79 |
| 35 day DMA | 36.64 |
| 50 day DMA | 40.55 |
| 100 day DMA | 29.77 |
| 150 day DMA | 23.92 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.42 | 39.85 |
| 12 day EMA | 39.16 | 38.49 | 37.93 |
| 20 day EMA | 38.53 | 38.08 | 37.71 |
| 35 day EMA | 39.33 | 39.12 | 38.98 |
| 50 day EMA | 40.24 | 40.13 | 40.07 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.46 | 39.68 |
| 12 day SMA | 36.71 | 36.06 | 35.52 |
| 20 day SMA | 38.79 | 38.51 | 38.21 |
| 35 day SMA | 36.64 | 36.52 | 36.4 |
| 50 day SMA | 40.55 | 40.44 | 40.31 |
| 100 day SMA | 29.77 | 29.43 | 29.09 |
| 150 day SMA | 23.92 | 23.64 | 23.36 |
| 200 day SMA | 18.28 | 18.08 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.