MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 9.89 and 11.15

Daily Target 19.67
Daily Target 210.1
Daily Target 310.926666666667
Daily Target 411.36
Daily Target 512.19

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Tue 09 December 2025 10.54 (-10.83%) 11.75 10.49 - 11.75 1.3088 times
Mon 08 December 2025 11.82 (6.68%) 11.09 11.03 - 11.86 0.8265 times
Fri 05 December 2025 11.08 (1.09%) 10.81 10.00 - 11.21 1.3623 times
Thu 04 December 2025 10.96 (-0.99%) 11.48 10.93 - 11.55 0.7023 times
Wed 03 December 2025 11.07 (1.84%) 10.75 10.35 - 11.13 0.6118 times
Tue 02 December 2025 10.87 (4.02%) 10.70 10.40 - 11.78 1.1794 times
Mon 01 December 2025 10.45 (1.16%) 10.03 9.99 - 10.73 0.9315 times
Fri 28 November 2025 10.33 (-7.19%) 10.72 10.32 - 10.96 0.7492 times
Wed 26 November 2025 11.13 (-14.84%) 12.57 11.00 - 12.77 1.5852 times
Tue 25 November 2025 13.07 (0.08%) 13.41 12.64 - 13.50 0.7431 times
Mon 24 November 2025 13.06 (-17.5%) 15.76 13.03 - 16.10 0.941 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 9.83 and 11.2

Weekly Target 19.59
Weekly Target 210.07
Weekly Target 310.963333333333
Weekly Target 411.44
Weekly Target 512.33

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Tue 09 December 2025 10.54 (-4.87%) 11.09 10.49 - 11.86 0.0797 times
Fri 05 December 2025 11.08 (7.26%) 10.03 9.99 - 11.78 0.1787 times
Fri 28 November 2025 10.33 (-34.74%) 15.76 10.32 - 16.10 0.15 times
Fri 21 November 2025 15.83 (9.55%) 14.76 13.23 - 16.58 0.1984 times
Fri 14 November 2025 14.45 (-15.69%) 15.27 12.50 - 16.05 0.1822 times
Fri 07 November 2025 17.14 (-3.38%) 19.86 17.03 - 20.85 0.0681 times
Fri 31 October 2025 17.74 (0%) 17.12 17.11 - 18.37 0.0144 times
Fri 31 October 2025 17.74 (2.13%) 19.18 16.91 - 20.75 0.1328 times
Fri 24 October 2025 17.37 (2312.5%) 0.71 0.65 - 19.24 3.5146 times
Fri 17 October 2025 0.72 (-15.29%) 0.78 0.58 - 0.78 5.4811 times
Fri 10 October 2025 0.85 (1.19%) 0.80 0.75 - 0.89 3.7754 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 10.27 and 12.14

Monthly Target 18.93
Monthly Target 29.73
Monthly Target 310.796666666667
Monthly Target 411.6
Monthly Target 512.67

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 09 December 2025 10.54 (2.03%) 10.03 9.99 - 11.86 0.0567 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.1315 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 3.2904 times
Tue 30 September 2025 0.87 (-47.27%) 1.57 0.84 - 1.64 1.5914 times
Fri 29 August 2025 1.65 (-47.78%) 2.95 1.63 - 3.11 1.1246 times
Thu 31 July 2025 3.16 (2.6%) 2.93 2.60 - 3.35 1.0333 times
Mon 30 June 2025 3.08 (-13.24%) 3.34 2.70 - 3.43 0.9167 times
Fri 30 May 2025 3.55 (-19.5%) 4.77 3.52 - 5.15 0.6736 times
Wed 30 April 2025 4.41 (-29.55%) 6.29 3.45 - 8.95 0.8987 times
Mon 31 March 2025 6.26 (-38.63%) 9.71 5.83 - 10.39 0.2832 times
Fri 28 February 2025 10.20 (-7.61%) 10.87 8.29 - 11.08 0.1822 times

 monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.68
20 day DMA 12.81
35 day DMA 14.49
50 day DMA 10.38
100 day DMA 6.13
150 day DMA 5.23
200 day DMA 5.53

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.3611.13
12 day EMA11.7812.0112.04
20 day EMA12.2412.4212.48
35 day EMA10.8510.8710.81
50 day EMA9.689.659.56

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1610.89
12 day SMA11.6812.1512.36
20 day SMA12.8113.0213.29
35 day SMA14.4914.2113.9
50 day SMA10.3810.199.97
100 day SMA6.136.065.97
150 day SMA5.235.195.15
200 day SMA5.535.535.51
Back to top | Use Dark Theme