Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 23.94 and 25.13
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 26.11 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.56 (-5.21%) | 25.13 | 24.51 - 25.70 | 1.4045 times | Thu 26 February 2026 | 25.91 (-8.19%) | 28.30 | 25.87 - 29.67 | 1.1063 times | Wed 25 February 2026 | 28.22 (-1.71%) | 27.39 | 26.71 - 28.51 | 1.3387 times | Tue 24 February 2026 | 28.71 (-1.34%) | 31.44 | 27.94 - 31.86 | 1.0283 times | Mon 23 February 2026 | 29.10 (-10.27%) | 31.15 | 28.70 - 31.21 | 0.9895 times | Fri 20 February 2026 | 32.43 (-6.81%) | 34.60 | 32.41 - 36.77 | 0.8814 times | Thu 19 February 2026 | 34.80 (-5.82%) | 37.45 | 34.71 - 38.37 | 0.7059 times | Wed 18 February 2026 | 36.95 (-7.16%) | 37.60 | 35.73 - 38.36 | 0.6884 times | Tue 17 February 2026 | 39.80 (11.05%) | 40.14 | 38.76 - 42.68 | 0.9018 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.9552 times | Fri 13 February 2026 | 35.84 (-17.17%) | 39.59 | 35.48 - 41.39 | 0.9433 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 20.86 and 28.21
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 0.1417 times | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.0767 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.0231 times | Fri 13 February 2026 | 35.84 (662.55%) | 44.62 | 34.80 - 44.94 | 0.1099 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 2.2895 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 3.8112 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 1.642 times | Fri 16 January 2026 | 5.72 (-14.5%) | 6.10 | 5.54 - 6.30 | 0.7791 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 0.6701 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 0.4568 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 0.38 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 14.47 and 55.04
| Monthly Target 1 | -15.95 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.4161 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.0996 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2699 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1235 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.083 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.4925 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.0547 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 0.9691 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.8597 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6318 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8428 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 32.95 |
| 20 day DMA | 26.69 |
| 35 day DMA | 17.39 |
| 50 day DMA | 14.54 |
| 100 day DMA | 12.72 |
| 150 day DMA | 9.05 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 28.9 | 30.39 |
| 12 day EMA | 28.45 | 29.16 | 29.75 |
| 20 day EMA | 25.91 | 26.05 | 26.07 |
| 35 day EMA | 21.55 | 21.37 | 21.1 |
| 50 day EMA | 15.37 | 14.99 | 14.54 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 28.87 | 30.65 |
| 12 day SMA | 32.95 | 33.86 | 34.93 |
| 20 day SMA | 26.69 | 25.74 | 24.64 |
| 35 day SMA | 17.39 | 16.88 | 16.34 |
| 50 day SMA | 14.54 | 14.24 | 13.91 |
| 100 day SMA | 12.72 | 12.48 | 12.23 |
| 150 day SMA | 9.05 | 8.91 | 8.75 |
| 200 day SMA | 7.62 | 7.52 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.