Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 2.67 and 2.94
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.15 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.82 (-2.76%) | 3.00 | 2.78 - 3.05 | 0.8226 times | Mon 22 April 2024 | 2.90 (11.11%) | 2.92 | 2.81 - 2.99 | 1.2354 times | Fri 19 April 2024 | 2.61 (-3.33%) | 2.69 | 2.54 - 2.69 | 0.6886 times | Thu 18 April 2024 | 2.70 (-0.74%) | 2.59 | 2.59 - 2.76 | 0.6507 times | Wed 17 April 2024 | 2.72 (-5.56%) | 2.78 | 2.62 - 2.85 | 0.9596 times | Tue 16 April 2024 | 2.88 (5.49%) | 2.85 | 2.81 - 3.02 | 0.7926 times | Mon 15 April 2024 | 2.73 (2.25%) | 2.59 | 2.58 - 2.86 | 0.9397 times | Fri 12 April 2024 | 2.67 (5.53%) | 2.37 | 2.24 - 2.74 | 1.8434 times | Thu 11 April 2024 | 2.53 (-6.99%) | 2.60 | 2.51 - 2.75 | 0.7656 times | Wed 10 April 2024 | 2.72 (5.43%) | 2.79 | 2.61 - 2.86 | 1.3018 times | Tue 09 April 2024 | 2.58 (-5.15%) | 2.58 | 2.49 - 2.65 | 0.8146 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 2.67 and 2.94
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.82 (8.05%) | 2.92 | 2.78 - 3.05 | 0.7866 times | Fri 19 April 2024 | 2.61 (-2.25%) | 2.59 | 2.54 - 3.02 | 1.5408 times | Fri 12 April 2024 | 2.67 (-0.37%) | 2.61 | 2.24 - 2.86 | 2.0572 times | Fri 05 April 2024 | 2.68 (-20.24%) | 3.15 | 2.65 - 3.33 | 1.2758 times | Thu 28 March 2024 | 3.36 (-18.45%) | 4.04 | 3.33 - 4.04 | 0.8159 times | Fri 22 March 2024 | 4.12 (1.98%) | 4.05 | 3.65 - 4.48 | 0.7386 times | Fri 15 March 2024 | 4.04 (-4.49%) | 4.27 | 3.84 - 4.37 | 0.8152 times | Fri 08 March 2024 | 4.23 (-22.67%) | 5.16 | 4.07 - 5.23 | 0.9628 times | Fri 01 March 2024 | 5.47 (-8.22%) | 6.13 | 5.38 - 6.67 | 0.5162 times | Fri 23 February 2024 | 5.96 (1.53%) | 5.67 | 5.65 - 6.44 | 0.4909 times | Fri 16 February 2024 | 5.87 (-0.34%) | 5.92 | 5.58 - 6.72 | 1.5381 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.99 and 3.08
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.82 (-16.07%) | 3.15 | 2.24 - 3.33 | 2.1838 times | Thu 28 March 2024 | 3.36 (-45.37%) | 5.95 | 3.33 - 6.21 | 1.3421 times | Thu 29 February 2024 | 6.15 (14.53%) | 5.20 | 4.73 - 6.72 | 1.2309 times | Wed 31 January 2024 | 5.37 (32.27%) | 4.02 | 3.96 - 5.82 | 1.1296 times | Fri 29 December 2023 | 4.06 (-5.58%) | 4.34 | 3.53 - 5.59 | 0.9582 times | Thu 30 November 2023 | 4.30 (-33.74%) | 6.42 | 4.29 - 7.02 | 0.891 times | Tue 31 October 2023 | 6.49 (-14.27%) | 7.81 | 5.26 - 8.71 | 0.9208 times | Fri 29 September 2023 | 7.57 (29.4%) | 5.61 | 5.45 - 7.80 | 0.4149 times | Thu 31 August 2023 | 5.85 (18.18%) | 5.29 | 5.23 - 7.36 | 0.4617 times | Mon 31 July 2023 | 4.95 (-17.22%) | 5.88 | 4.34 - 6.62 | 0.467 times | Fri 30 June 2023 | 5.98 (7.17%) | 5.46 | 4.84 - 6.80 | 0.5078 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.45 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.51 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.76 | 2.69 |
| 12 day EMA | 2.82 | 2.82 | 2.81 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.59 | 3.64 | 3.68 |
| 50 day EMA | 4.18 | 4.24 | 4.29 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.76 | 2.73 |
| 12 day SMA | 2.72 | 2.7 | 2.71 |
| 20 day SMA | 2.92 | 2.98 | 3.04 |
| 35 day SMA | 3.45 | 3.51 | 3.58 |
| 50 day SMA | 4.21 | 4.28 | 4.33 |
| 100 day SMA | 4.51 | 4.52 | 4.54 |
| 150 day SMA | 5.1 | 5.12 | 5.14 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.