MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 23.94 and 25.13

Daily Target 123.73
Daily Target 224.15
Daily Target 324.923333333333
Daily Target 425.34
Daily Target 526.11

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 27 February 2026 24.56 (-5.21%) 25.13 24.51 - 25.70 1.4045 times
Thu 26 February 2026 25.91 (-8.19%) 28.30 25.87 - 29.67 1.1063 times
Wed 25 February 2026 28.22 (-1.71%) 27.39 26.71 - 28.51 1.3387 times
Tue 24 February 2026 28.71 (-1.34%) 31.44 27.94 - 31.86 1.0283 times
Mon 23 February 2026 29.10 (-10.27%) 31.15 28.70 - 31.21 0.9895 times
Fri 20 February 2026 32.43 (-6.81%) 34.60 32.41 - 36.77 0.8814 times
Thu 19 February 2026 34.80 (-5.82%) 37.45 34.71 - 38.37 0.7059 times
Wed 18 February 2026 36.95 (-7.16%) 37.60 35.73 - 38.36 0.6884 times
Tue 17 February 2026 39.80 (11.05%) 40.14 38.76 - 42.68 0.9018 times
Fri 13 February 2026 35.84 (0%) 39.59 35.48 - 41.39 0.9552 times
Fri 13 February 2026 35.84 (-17.17%) 39.59 35.48 - 41.39 0.9433 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 20.86 and 28.21

Weekly Target 119.63
Weekly Target 222.09
Weekly Target 326.976666666667
Weekly Target 429.44
Weekly Target 534.33

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 27 February 2026 24.56 (-24.27%) 31.15 24.51 - 31.86 0.1417 times
Fri 20 February 2026 32.43 (-9.51%) 40.14 32.41 - 42.68 0.0767 times
Fri 13 February 2026 35.84 (0%) 39.59 35.48 - 41.39 0.0231 times
Fri 13 February 2026 35.84 (662.55%) 44.62 34.80 - 44.94 0.1099 times
Fri 06 February 2026 4.70 (-14.08%) 5.88 4.37 - 6.35 2.2895 times
Fri 30 January 2026 5.47 (34.73%) 3.65 3.27 - 5.63 3.8112 times
Fri 23 January 2026 4.06 (-29.02%) 5.00 3.97 - 5.16 1.642 times
Fri 16 January 2026 5.72 (-14.5%) 6.10 5.54 - 6.30 0.7791 times
Fri 09 January 2026 6.69 (-21.57%) 7.99 6.56 - 8.09 0.6701 times
Fri 02 January 2026 8.53 (18.8%) 7.67 7.32 - 9.29 0.4568 times
Fri 26 December 2025 7.18 (-14.32%) 8.10 7.10 - 8.10 0.38 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 14.47 and 55.04

Monthly Target 1-15.95
Monthly Target 24.31
Monthly Target 324.623333333333
Monthly Target 444.88
Monthly Target 565.19

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 0.4161 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 1.0996 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 0.2699 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.1235 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 3.083 times
Tue 30 September 2025 0.87 (-47.27%) 1.57 0.84 - 1.64 1.4925 times
Fri 29 August 2025 1.65 (-47.78%) 2.95 1.63 - 3.11 1.0547 times
Thu 31 July 2025 3.16 (2.6%) 2.93 2.60 - 3.35 0.9691 times
Mon 30 June 2025 3.08 (-13.24%) 3.34 2.70 - 3.43 0.8597 times
Fri 30 May 2025 3.55 (-19.5%) 4.77 3.52 - 5.15 0.6318 times
Wed 30 April 2025 4.41 (-29.55%) 6.29 3.45 - 8.95 0.8428 times

 monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 27.3
12 day DMA 32.95
20 day DMA 26.69
35 day DMA 17.39
50 day DMA 14.54
100 day DMA 12.72
150 day DMA 9.05
200 day DMA 7.62

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4528.930.39
12 day EMA28.4529.1629.75
20 day EMA25.9126.0526.07
35 day EMA21.5521.3721.1
50 day EMA15.3714.9914.54

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.328.8730.65
12 day SMA32.9533.8634.93
20 day SMA26.6925.7424.64
35 day SMA17.3916.8816.34
50 day SMA14.5414.2413.91
100 day SMA12.7212.4812.23
150 day SMA9.058.918.75
200 day SMA7.627.527.41
Back to top | Use Dark Theme