Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 6.56 and 7.23
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.78 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.90 (-1.71%) | 7.25 | 6.88 - 7.55 | 1.3408 times | Wed 07 January 2026 | 7.02 (2.93%) | 7.35 | 7.00 - 7.69 | 1.1166 times | Tue 06 January 2026 | 6.82 (-11.43%) | 7.55 | 6.81 - 7.66 | 1.0028 times | Mon 05 January 2026 | 7.70 (-9.73%) | 7.99 | 7.05 - 8.09 | 1.1905 times | Fri 02 January 2026 | 8.53 (0.47%) | 8.04 | 8.04 - 9.29 | 0.6646 times | Wed 31 December 2025 | 8.49 (3.28%) | 8.51 | 7.94 - 8.76 | 1.0241 times | Tue 30 December 2025 | 8.22 (-3.07%) | 8.17 | 7.71 - 8.28 | 0.9183 times | Mon 29 December 2025 | 8.48 (18.11%) | 7.67 | 7.32 - 8.72 | 1.3041 times | Fri 26 December 2025 | 7.18 (-5.4%) | 7.31 | 7.10 - 7.63 | 0.9234 times | Wed 24 December 2025 | 7.59 (2.02%) | 7.57 | 7.56 - 7.99 | 0.5147 times | Tue 23 December 2025 | 7.44 (-0.53%) | 7.45 | 7.40 - 7.86 | 0.6255 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 6.22 and 7.5
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.90 (-19.11%) | 7.99 | 6.81 - 8.09 | 1.7428 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 1.4657 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 1.2193 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.8996 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 1.4123 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.7495 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.6291 times | Fri 21 November 2025 | 15.83 (9.55%) | 14.76 | 13.23 - 16.58 | 0.8322 times | Fri 14 November 2025 | 14.45 (-15.69%) | 15.27 | 12.50 - 16.05 | 0.7641 times | Fri 07 November 2025 | 17.14 (-3.38%) | 19.86 | 17.03 - 20.85 | 0.2854 times | Fri 31 October 2025 | 17.74 (0%) | 17.12 | 17.11 - 18.37 | 0.0606 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 5.62 and 8.1
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.90 (-18.73%) | 8.04 | 6.81 - 9.29 | 0.1037 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2863 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1308 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.2733 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5831 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.1187 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.028 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9119 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6701 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.894 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.2817 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.26 |
| 35 day DMA | 10.02 |
| 50 day DMA | 12.02 |
| 100 day DMA | 7.27 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.46 | 7.68 |
| 12 day EMA | 7.81 | 7.98 | 8.16 |
| 20 day EMA | 8.52 | 8.69 | 8.87 |
| 35 day EMA | 10.08 | 10.27 | 10.46 |
| 50 day EMA | 11.74 | 11.94 | 12.14 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.71 | 7.95 |
| 12 day SMA | 7.65 | 7.78 | 7.95 |
| 20 day SMA | 8.26 | 8.44 | 8.68 |
| 35 day SMA | 10.02 | 10.25 | 10.46 |
| 50 day SMA | 12.02 | 12.27 | 12.47 |
| 100 day SMA | 7.27 | 7.22 | 7.17 |
| 150 day SMA | 5.8 | 5.77 | 5.74 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.