Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 6.6 and 8.6
| Daily Target 1 | 6.05 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 10.05 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.24 (1.73%) | 8.60 | 6.95 - 8.95 | 1.061 times |
| Fri 04 April 2025 | 8.10 (27.36%) | 6.89 | 6.89 - 8.22 | 1.5182 times |
| Thu 03 April 2025 | 6.36 (0.32%) | 7.19 | 5.97 - 7.22 | 2.5636 times |
| Wed 02 April 2025 | 6.34 (0%) | 6.36 | 6.26 - 6.62 | 0.618 times |
| Tue 01 April 2025 | 6.34 (1.28%) | 6.29 | 6.15 - 6.54 | 0.7976 times |
| Mon 31 March 2025 | 6.26 (-2.03%) | 6.22 | 6.20 - 6.89 | 0.9667 times |
| Fri 28 March 2025 | 6.39 (-6.3%) | 6.18 | 5.83 - 6.47 | 0.9153 times |
| Wed 26 March 2025 | 6.82 (-2.57%) | 6.59 | 6.54 - 6.86 | 0.5486 times |
| Mon 24 March 2025 | 7.00 (1.3%) | 6.87 | 6.79 - 7.04 | 0.5578 times |
| Fri 21 March 2025 | 6.91 (4.22%) | 6.87 | 6.85 - 7.20 | 0.4531 times |
| Thu 20 March 2025 | 6.63 (0.45%) | 6.91 | 6.53 - 6.95 | 0.3832 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 6.6 and 8.6
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.24 (1.73%) | 8.60 | 6.95 - 8.95 | 0.4364 times |
| Fri 04 April 2025 | 8.10 (26.76%) | 6.22 | 5.97 - 8.22 | 2.659 times |
| Fri 28 March 2025 | 6.39 (-7.53%) | 6.87 | 5.83 - 7.04 | 0.8316 times |
| Fri 21 March 2025 | 6.91 (-5.34%) | 7.25 | 6.34 - 7.25 | 1.0162 times |
| Fri 14 March 2025 | 7.30 (-15.41%) | 8.80 | 7.17 - 9.62 | 1.0581 times |
| Fri 07 March 2025 | 8.63 (-15.39%) | 9.71 | 8.23 - 10.39 | 1.1401 times |
| Fri 28 February 2025 | 10.20 (8.97%) | 9.11 | 9.11 - 11.08 | 1.0032 times |
| Fri 21 February 2025 | 9.36 (0.32%) | 8.88 | 8.29 - 9.44 | 0.629 times |
| Fri 14 February 2025 | 9.33 (-1.48%) | 8.74 | 8.36 - 9.36 | 0.6879 times |
| Fri 07 February 2025 | 9.47 (-14.22%) | 10.87 | 8.91 - 11.02 | 0.5385 times |
| Fri 31 January 2025 | 11.04 (-8%) | 12.49 | 10.32 - 13.19 | 0.3899 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 7.11 and 10.09
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 8.24 (31.63%) | 6.29 | 5.97 - 8.95 | 1.4456 times |
| Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 2.3812 times |
| Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 1.5318 times |
| Fri 31 January 2025 | 11.04 (-35.59%) | 16.34 | 10.32 - 16.34 | 0.6045 times |
| Tue 31 December 2024 | 17.14 (21.3%) | 14.20 | 11.67 - 17.98 | 0.32 times |
| Tue 26 November 2024 | 14.13 (21.92%) | 11.40 | 11.20 - 16.97 | 0.5361 times |
| Thu 31 October 2024 | 11.59 (-10.02%) | 12.40 | 9.03 - 14.57 | 1.0905 times |
| Mon 30 September 2024 | 12.88 (-15.6%) | 15.80 | 11.02 - 18.38 | 0.8792 times |
| Fri 30 August 2024 | 15.26 (-7.06%) | 16.37 | 13.60 - 22.61 | 0.5969 times |
| Wed 31 July 2024 | 16.42 (-29.53%) | 23.16 | 14.49 - 24.03 | 0.6141 times |
| Fri 28 June 2024 | 23.30 (10.06%) | 21.09 | 19.97 - 25.78 | 0.5277 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.26 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.87 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.13 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 6.98 | 6.42 |
| 12 day EMA | 7.17 | 6.98 | 6.78 |
| 20 day EMA | 7.46 | 7.38 | 7.3 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 9.04 | 9.07 | 9.11 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.68 | 6.34 |
| 12 day SMA | 6.83 | 6.71 | 6.6 |
| 20 day SMA | 7.26 | 7.29 | 7.31 |
| 35 day SMA | 8.14 | 8.15 | 8.18 |
| 50 day SMA | 8.87 | 8.96 | 9.04 |
| 100 day SMA | 11.66 | 11.7 | 11.73 |
| 150 day SMA | 12.13 | 12.17 | 12.22 |
| 200 day SMA | 13.81 | 13.89 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.