MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.05 and 3.31

Daily Target 12.84
Daily Target 23
Daily Target 33.0966666666667
Daily Target 43.26
Daily Target 53.36

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 06 June 2025 3.17 (8.56%) 2.94 2.93 - 3.19 1.0171 times
Thu 05 June 2025 2.92 (-1.35%) 2.86 2.71 - 2.99 1.3856 times
Wed 04 June 2025 2.96 (-1%) 2.97 2.92 - 3.02 0.972 times
Tue 03 June 2025 2.99 (2.75%) 3.04 2.99 - 3.12 1.3333 times
Mon 02 June 2025 2.91 (-18.03%) 3.34 2.88 - 3.34 1.766 times
Fri 30 May 2025 3.55 (-2.47%) 3.73 3.55 - 3.77 0.7654 times
Thu 29 May 2025 3.64 (0%) 3.55 3.52 - 3.71 0.7654 times
Wed 28 May 2025 3.64 (-3.19%) 3.74 3.63 - 3.76 0.5333 times
Tue 27 May 2025 3.76 (3.87%) 3.86 3.66 - 3.86 0.7244 times
Fri 23 May 2025 3.62 (-8.35%) 3.66 3.55 - 3.80 0.7375 times
Thu 22 May 2025 3.95 (1.8%) 3.91 3.84 - 4.05 0.7326 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 2.63 and 3.26

Weekly Target 12.44
Weekly Target 22.81
Weekly Target 33.0733333333333
Weekly Target 43.44
Weekly Target 53.7

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 06 June 2025 3.17 (-10.7%) 3.34 2.71 - 3.34 2.0939 times
Fri 30 May 2025 3.55 (-1.93%) 3.86 3.52 - 3.86 0.9019 times
Fri 23 May 2025 3.62 (-24.43%) 4.56 3.55 - 4.67 0.9248 times
Fri 16 May 2025 4.79 (24.74%) 4.37 4.35 - 5.15 0.954 times
Fri 09 May 2025 3.84 (-22.11%) 4.36 3.79 - 4.62 1.4182 times
Fri 02 May 2025 4.93 (10.54%) 4.52 4.32 - 5.04 1.3438 times
Fri 25 April 2025 4.46 (12.63%) 3.59 3.45 - 4.65 1.4937 times
Thu 17 April 2025 3.96 (4.76%) 3.70 3.56 - 4.12 0.8697 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times
Wed 16 April 2025 3.78 (0%) 3.70 3.57 - 3.92 0 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 2.63 and 3.26

Monthly Target 12.44
Monthly Target 22.81
Monthly Target 33.0733333333333
Monthly Target 43.44
Monthly Target 53.7

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 06 June 2025 3.17 (-10.7%) 3.34 2.71 - 3.34 1.0779 times
Fri 30 May 2025 3.55 (-19.5%) 4.77 3.52 - 5.15 2.4575 times
Wed 30 April 2025 4.41 (-29.55%) 6.29 3.45 - 8.95 3.2785 times
Mon 31 March 2025 6.26 (-38.63%) 9.71 5.83 - 10.39 1.0331 times
Fri 28 February 2025 10.20 (-7.61%) 10.87 8.29 - 11.08 0.6646 times
Fri 31 January 2025 11.04 (-35.59%) 16.34 10.32 - 16.34 0.2623 times
Tue 31 December 2024 17.14 (21.3%) 14.20 11.67 - 17.98 0.1388 times
Tue 26 November 2024 14.13 (21.92%) 11.40 11.20 - 16.97 0.2326 times
Thu 31 October 2024 11.59 (-10.02%) 12.40 9.03 - 14.57 0.4732 times
Mon 30 September 2024 12.88 (-15.6%) 15.80 11.02 - 18.38 0.3815 times
Fri 30 August 2024 15.26 (-7.06%) 16.37 13.60 - 22.61 0.259 times

 monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.42
20 day DMA 3.86
35 day DMA 4.04
50 day DMA 4.48
100 day DMA 6.97
150 day DMA 9.4
200 day DMA 10.4

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.093.17
12 day EMA3.43.443.54
20 day EMA3.683.733.82
35 day EMA4.134.194.26
50 day EMA4.514.564.63

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.073.21
12 day SMA3.423.493.62
20 day SMA3.863.923.97
35 day SMA4.044.054.08
50 day SMA4.484.554.62
100 day SMA6.977.077.18
150 day SMA9.49.459.5
200 day SMA10.410.4610.53
Back to top | Use Dark Theme