Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.05 and 3.31
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.36 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.17 (8.56%) | 2.94 | 2.93 - 3.19 | 1.0171 times |
| Thu 05 June 2025 | 2.92 (-1.35%) | 2.86 | 2.71 - 2.99 | 1.3856 times |
| Wed 04 June 2025 | 2.96 (-1%) | 2.97 | 2.92 - 3.02 | 0.972 times |
| Tue 03 June 2025 | 2.99 (2.75%) | 3.04 | 2.99 - 3.12 | 1.3333 times |
| Mon 02 June 2025 | 2.91 (-18.03%) | 3.34 | 2.88 - 3.34 | 1.766 times |
| Fri 30 May 2025 | 3.55 (-2.47%) | 3.73 | 3.55 - 3.77 | 0.7654 times |
| Thu 29 May 2025 | 3.64 (0%) | 3.55 | 3.52 - 3.71 | 0.7654 times |
| Wed 28 May 2025 | 3.64 (-3.19%) | 3.74 | 3.63 - 3.76 | 0.5333 times |
| Tue 27 May 2025 | 3.76 (3.87%) | 3.86 | 3.66 - 3.86 | 0.7244 times |
| Fri 23 May 2025 | 3.62 (-8.35%) | 3.66 | 3.55 - 3.80 | 0.7375 times |
| Thu 22 May 2025 | 3.95 (1.8%) | 3.91 | 3.84 - 4.05 | 0.7326 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 2.63 and 3.26
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.17 (-10.7%) | 3.34 | 2.71 - 3.34 | 2.0939 times |
| Fri 30 May 2025 | 3.55 (-1.93%) | 3.86 | 3.52 - 3.86 | 0.9019 times |
| Fri 23 May 2025 | 3.62 (-24.43%) | 4.56 | 3.55 - 4.67 | 0.9248 times |
| Fri 16 May 2025 | 4.79 (24.74%) | 4.37 | 4.35 - 5.15 | 0.954 times |
| Fri 09 May 2025 | 3.84 (-22.11%) | 4.36 | 3.79 - 4.62 | 1.4182 times |
| Fri 02 May 2025 | 4.93 (10.54%) | 4.52 | 4.32 - 5.04 | 1.3438 times |
| Fri 25 April 2025 | 4.46 (12.63%) | 3.59 | 3.45 - 4.65 | 1.4937 times |
| Thu 17 April 2025 | 3.96 (4.76%) | 3.70 | 3.56 - 4.12 | 0.8697 times |
| Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 2.63 and 3.26
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.17 (-10.7%) | 3.34 | 2.71 - 3.34 | 1.0779 times |
| Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 2.4575 times |
| Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 3.2785 times |
| Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 1.0331 times |
| Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 0.6646 times |
| Fri 31 January 2025 | 11.04 (-35.59%) | 16.34 | 10.32 - 16.34 | 0.2623 times |
| Tue 31 December 2024 | 17.14 (21.3%) | 14.20 | 11.67 - 17.98 | 0.1388 times |
| Tue 26 November 2024 | 14.13 (21.92%) | 11.40 | 11.20 - 16.97 | 0.2326 times |
| Thu 31 October 2024 | 11.59 (-10.02%) | 12.40 | 9.03 - 14.57 | 0.4732 times |
| Mon 30 September 2024 | 12.88 (-15.6%) | 15.80 | 11.02 - 18.38 | 0.3815 times |
| Fri 30 August 2024 | 15.26 (-7.06%) | 16.37 | 13.60 - 22.61 | 0.259 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.48 |
| 100 day DMA | 6.97 |
| 150 day DMA | 9.4 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.09 | 3.17 |
| 12 day EMA | 3.4 | 3.44 | 3.54 |
| 20 day EMA | 3.68 | 3.73 | 3.82 |
| 35 day EMA | 4.13 | 4.19 | 4.26 |
| 50 day EMA | 4.51 | 4.56 | 4.63 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.07 | 3.21 |
| 12 day SMA | 3.42 | 3.49 | 3.62 |
| 20 day SMA | 3.86 | 3.92 | 3.97 |
| 35 day SMA | 4.04 | 4.05 | 4.08 |
| 50 day SMA | 4.48 | 4.55 | 4.62 |
| 100 day SMA | 6.97 | 7.07 | 7.18 |
| 150 day SMA | 9.4 | 9.45 | 9.5 |
| 200 day SMA | 10.4 | 10.46 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.