Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 2.14 and 2.25
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.1633333333333 |
| Daily Target 4 | 2.23 |
| Daily Target 5 | 2.27 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.18 (-0.91%) | 2.15 | 2.10 - 2.21 | 1.1836 times |
| Thu 07 August 2025 | 2.20 (-3.08%) | 2.21 | 2.13 - 2.23 | 1.2058 times |
| Wed 06 August 2025 | 2.27 (-5.42%) | 2.40 | 2.26 - 2.41 | 0.8993 times |
| Tue 05 August 2025 | 2.40 (-20.79%) | 2.65 | 2.38 - 2.67 | 1.1753 times |
| Fri 01 August 2025 | 3.03 (-4.11%) | 2.95 | 2.90 - 3.11 | 1.1993 times |
| Thu 31 July 2025 | 3.16 (1.61%) | 3.08 | 3.04 - 3.21 | 1.067 times |
| Wed 30 July 2025 | 3.11 (7.61%) | 3.00 | 2.93 - 3.16 | 0.965 times |
| Tue 29 July 2025 | 2.89 (-2.69%) | 2.94 | 2.86 - 3.00 | 0.606 times |
| Mon 28 July 2025 | 2.97 (6.83%) | 2.88 | 2.88 - 3.05 | 0.819 times |
| Fri 25 July 2025 | 2.78 (-1.42%) | 2.89 | 2.77 - 2.93 | 0.8797 times |
| Thu 24 July 2025 | 2.82 (2.55%) | 2.86 | 2.75 - 2.94 | 0.731 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 1.86 and 2.43
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.18 (-28.05%) | 2.65 | 2.10 - 2.67 | 1.0962 times |
| Fri 01 August 2025 | 3.03 (8.99%) | 2.88 | 2.86 - 3.21 | 1.1435 times |
| Fri 25 July 2025 | 2.78 (-13.66%) | 3.08 | 2.60 - 3.08 | 1.0471 times |
| Fri 18 July 2025 | 3.22 (8.78%) | 2.94 | 2.81 - 3.33 | 1.0442 times |
| Fri 11 July 2025 | 2.96 (0.34%) | 3.11 | 2.89 - 3.35 | 1.1146 times |
| Thu 03 July 2025 | 2.95 (-11.94%) | 3.31 | 2.91 - 3.35 | 0.6343 times |
| Fri 27 June 2025 | 3.35 (8.06%) | 3.08 | 2.86 - 3.43 | 1.0389 times |
| Fri 20 June 2025 | 3.10 (13.14%) | 2.84 | 2.81 - 3.12 | 0.5673 times |
| Fri 13 June 2025 | 2.74 (-13.56%) | 3.15 | 2.70 - 3.26 | 1.0094 times |
| Fri 06 June 2025 | 3.17 (-10.7%) | 3.34 | 2.71 - 3.34 | 1.3045 times |
| Fri 30 May 2025 | 3.55 (-1.93%) | 3.86 | 3.52 - 3.86 | 0.5619 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.64 and 2.65
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.18 (-31.01%) | 2.95 | 2.10 - 3.11 | 0.7037 times |
| Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 2.3084 times |
| Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 2.0478 times |
| Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 1.5048 times |
| Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 2.0076 times |
| Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.6327 times |
| Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 0.407 times |
| Fri 31 January 2025 | 11.04 (-35.59%) | 16.34 | 10.32 - 16.34 | 0.1606 times |
| Tue 31 December 2024 | 17.14 (21.3%) | 14.20 | 11.67 - 17.98 | 0.085 times |
| Tue 26 November 2024 | 14.13 (21.92%) | 11.40 | 11.20 - 16.97 | 0.1424 times |
| Thu 31 October 2024 | 11.59 (-10.02%) | 12.40 | 9.03 - 14.57 | 0.2897 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.01 |
| 100 day DMA | 4.05 |
| 150 day DMA | 6.33 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.49 | 2.64 |
| 12 day EMA | 2.63 | 2.71 | 2.8 |
| 20 day EMA | 2.76 | 2.82 | 2.89 |
| 35 day EMA | 2.91 | 2.95 | 2.99 |
| 50 day EMA | 3.03 | 3.06 | 3.09 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.61 | 2.79 |
| 12 day SMA | 2.71 | 2.75 | 2.81 |
| 20 day SMA | 2.83 | 2.87 | 2.92 |
| 35 day SMA | 2.94 | 2.96 | 2.97 |
| 50 day SMA | 3.01 | 3.03 | 3.07 |
| 100 day SMA | 4.05 | 4.1 | 4.16 |
| 150 day SMA | 6.33 | 6.41 | 6.51 |
| 200 day SMA | 8.12 | 8.18 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.