MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXD are 29.29 and 34.2

Daily Target 125.42
Daily Target 228.25
Daily Target 330.33
Daily Target 433.16
Daily Target 535.24

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 30 October 2026 31.08 (15.84%) 27.50 27.50 - 32.41 1.4195 times
Thu 29 October 2026 26.83 (9.55%) 26.51 26.21 - 27.38 0.9542 times
Wed 28 October 2026 24.49 (-3.16%) 25.51 24.49 - 26.28 0.8135 times
Tue 27 October 2026 25.29 (-8.37%) 27.32 25.18 - 28.24 0.9157 times
Mon 26 October 2026 27.60 (-2.51%) 27.50 26.91 - 29.60 0.967 times
Fri 23 October 2026 28.31 (5.48%) 27.41 27.03 - 29.67 1.0516 times
Thu 22 October 2026 26.84 (17.67%) 24.15 24.06 - 27.22 1.2847 times
Wed 21 October 2026 22.81 (-1.89%) 23.39 22.43 - 23.90 0.8162 times
Tue 20 October 2026 23.25 (1.53%) 23.06 21.24 - 24.24 1.2214 times
Mon 19 October 2026 22.90 (4.33%) 21.90 21.48 - 22.94 0.5563 times
Fri 16 October 2026 21.95 (-2.27%) 22.79 20.76 - 22.93 1.8897 times

Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 27.79 and 35.71

Weekly Target 121.41
Weekly Target 226.24
Weekly Target 329.326666666667
Weekly Target 434.16
Weekly Target 537.25

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 30 October 2026 31.08 (9.78%) 27.50 24.49 - 32.41 0.5717 times
Fri 23 October 2026 28.31 (28.97%) 21.90 21.24 - 29.67 0.5559 times
Fri 16 October 2026 21.95 (4.33%) 21.80 20.76 - 26.56 0.6056 times
Fri 09 October 2026 21.04 (-5.78%) 23.00 20.79 - 25.00 0.5511 times
Fri 02 October 2026 22.33 (17.03%) 22.06 20.74 - 23.42 0.7975 times
Fri 25 September 2026 19.08 (6.35%) 18.05 16.17 - 20.37 0.7905 times
Fri 18 September 2026 17.94 (2.99%) 19.22 17.40 - 21.03 1.2214 times
Fri 11 September 2026 17.42 (6.35%) 16.55 15.25 - 18.17 1.147 times
Fri 04 September 2026 16.38 (-1.86%) 16.90 15.25 - 19.40 1.8542 times
Fri 28 August 2026 16.69 (7.82%) 14.94 14.25 - 17.18 1.9051 times
Fri 21 August 2026 15.48 (-37.38%) 23.60 15.33 - 25.65 1.3684 times

weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 25.92 and 37.57

Monthly Target 116.43
Monthly Target 223.76
Monthly Target 328.083333333333
Monthly Target 435.41
Monthly Target 539.73

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 30 October 2026 31.08 (40%) 22.45 20.76 - 32.41 0.525 times
Wed 30 September 2026 22.20 (29.07%) 19.00 15.25 - 22.50 1.0198 times
Mon 31 August 2026 17.20 (-64.93%) 48.60 14.25 - 49.94 0.9061 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.1439 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.2725 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2546 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.3876 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.399 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.6721 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.4193 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.0849 times

monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 27.06
12 day DMA 25.32
20 day DMA 24.34
35 day DMA 22.41
50 day DMA 20.61
100 day DMA 31.44
150 day DMA 33.75
200 day DMA 32.82

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6325.9125.45
12 day EMA25.9324.9924.66
20 day EMA24.6924.0223.72
35 day EMA22.9722.4922.23
50 day EMA21.3520.9520.71

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.526.51
12 day SMA25.3224.8824.53
20 day SMA24.3423.9123.72
35 day SMA22.4122.0221.76
50 day SMA20.6120.3320.16
100 day SMA31.4431.7331.99
150 day SMA33.7533.8233.99
200 day SMA32.8232.6932.59
Back to top | Use Dark Theme