Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 15.41 and 16.13
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.34 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.48 (-8.78%) | 15.47 | 15.33 - 16.05 | 2.4923 times | Thu 20 August 2026 | 16.97 (-7.67%) | 18.89 | 16.70 - 18.89 | 1.8809 times | Wed 19 August 2026 | 18.38 (-28.03%) | 21.21 | 18.29 - 21.42 | 1.5256 times | Tue 18 August 2026 | 25.54 (9.57%) | 23.99 | 23.56 - 25.65 | 0.5881 times | Mon 17 August 2026 | 23.31 (-5.7%) | 23.60 | 22.61 - 24.48 | 0.6571 times | Fri 14 August 2026 | 24.72 (-5.72%) | 25.00 | 23.76 - 25.15 | 0.5523 times | Thu 13 August 2026 | 26.22 (8.75%) | 25.62 | 24.47 - 26.84 | 0.5608 times | Wed 12 August 2026 | 24.11 (-2.51%) | 22.68 | 22.68 - 24.62 | 0.6334 times | Tue 11 August 2026 | 24.73 (1.02%) | 24.89 | 24.11 - 25.50 | 0.465 times | Mon 10 August 2026 | 24.48 (-2.55%) | 25.86 | 24.27 - 27.02 | 0.6444 times | Fri 07 August 2026 | 25.12 (-21.35%) | 30.91 | 24.42 - 31.53 | 1.1413 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 10.25 and 20.57
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.48 (-37.38%) | 23.60 | 15.33 - 25.65 | 4.0448 times | Fri 14 August 2026 | 24.72 (-1.59%) | 25.86 | 22.68 - 27.02 | 1.6169 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 1.3296 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.3731 times | Fri 24 July 2026 | 47.68 (0%) | 47.80 | 45.10 - 49.17 | 0.109 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.4857 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.5087 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.4257 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.4104 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.6959 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 1.4866 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are -1.9 and 32.71
| Monthly Target 1 | -7.69 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.48 (-68.43%) | 48.60 | 15.33 - 49.94 | 0.4884 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.1499 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2839 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2652 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.4038 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.4156 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.7419 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.6038 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.1302 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.5172 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 12.9076 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 23.42 |
| 20 day DMA | 31.96 |
| 35 day DMA | 40.11 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.12 |
| 150 day DMA | 36.96 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 20.98 | 22.99 |
| 12 day EMA | 24.51 | 26.15 | 27.82 |
| 20 day EMA | 29.46 | 30.93 | 32.4 |
| 35 day EMA | 34.94 | 36.09 | 37.22 |
| 50 day EMA | 40.32 | 41.33 | 42.32 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 21.78 | 23.63 |
| 12 day SMA | 23.42 | 24.81 | 26.83 |
| 20 day SMA | 31.96 | 33.57 | 35.11 |
| 35 day SMA | 40.11 | 40.92 | 41.71 |
| 50 day SMA | 41.58 | 42.27 | 43.13 |
| 100 day SMA | 40.12 | 40.32 | 40.56 |
| 150 day SMA | 36.96 | 36.89 | 36.82 |
| 200 day SMA | 30.28 | 30.3 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.