Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 119.67 and 127.5
| Daily Target 1 | 118.16 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 125.99 |
| Daily Target 4 | 129.01 |
| Daily Target 5 | 133.82 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.20 (-13.64%) | 130.06 | 122.97 - 130.80 | 1.1329 times | Thu 29 January 2026 | 143.82 (-4.31%) | 152.11 | 139.01 - 154.40 | 1.5308 times | Wed 28 January 2026 | 150.30 (1.95%) | 150.61 | 145.71 - 151.10 | 0.6371 times | Tue 27 January 2026 | 147.42 (2.23%) | 144.66 | 139.47 - 147.80 | 1.0678 times | Mon 26 January 2026 | 144.21 (-0.54%) | 150.01 | 144.12 - 152.24 | 1.271 times | Fri 23 January 2026 | 145.00 (2.05%) | 143.30 | 141.29 - 146.00 | 0.8425 times | Thu 22 January 2026 | 142.09 (5.45%) | 135.15 | 133.48 - 143.04 | 0.9706 times | Wed 21 January 2026 | 134.75 (-0.94%) | 139.07 | 133.08 - 139.52 | 1.0159 times | Tue 20 January 2026 | 136.03 (6.24%) | 134.94 | 132.71 - 136.39 | 1.017 times | Fri 16 January 2026 | 128.04 (0.72%) | 127.23 | 123.36 - 128.19 | 0.5143 times | Thu 15 January 2026 | 127.13 (0.32%) | 126.40 | 124.02 - 128.02 | 0.3945 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 107.87 and 139.3
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 133.85666666667 |
| Weekly Target 4 | 144.74 |
| Weekly Target 5 | 165.29 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.20 (-14.34%) | 150.01 | 122.97 - 154.40 | 1.6442 times | Fri 23 January 2026 | 145.00 (13.25%) | 134.94 | 132.71 - 146.00 | 1.1213 times | Fri 16 January 2026 | 128.04 (4.99%) | 125.00 | 123.36 - 129.42 | 0.832 times | Fri 09 January 2026 | 121.96 (7.74%) | 115.93 | 115.39 - 122.88 | 1.0653 times | Fri 02 January 2026 | 113.20 (-6.9%) | 118.99 | 110.04 - 120.20 | 0.8104 times | Fri 26 December 2025 | 121.59 (3.37%) | 118.42 | 116.71 - 122.17 | 0.7585 times | Fri 19 December 2025 | 117.63 (2.91%) | 115.77 | 110.81 - 118.87 | 1.0939 times | Fri 12 December 2025 | 114.30 (7.09%) | 106.89 | 104.39 - 118.28 | 1.1951 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.7694 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.7101 times | Fri 21 November 2025 | 93.98 (-3.55%) | 97.04 | 92.66 - 100.48 | 1.1597 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 117.12 and 161.48
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 129.54666666667 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9298 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8313 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8419 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.5398 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1255 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.8714 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8075 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8113 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.1186 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.1228 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.74 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 137.48 |
| 20 day DMA | 130.88 |
| 35 day DMA | 124.38 |
| 50 day DMA | 117.98 |
| 100 day DMA | 106.99 |
| 150 day DMA | 95.15 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 144.73 | 145.19 |
| 12 day EMA | 136.53 | 138.77 | 137.85 |
| 20 day EMA | 132.39 | 133.25 | 132.14 |
| 35 day EMA | 125.43 | 125.5 | 124.42 |
| 50 day EMA | 118.69 | 118.47 | 117.44 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 146.15 | 145.8 |
| 12 day SMA | 137.48 | 137.64 | 136.17 |
| 20 day SMA | 130.88 | 130.36 | 128.93 |
| 35 day SMA | 124.38 | 123.94 | 122.82 |
| 50 day SMA | 117.98 | 117.42 | 116.49 |
| 100 day SMA | 106.99 | 106.6 | 105.99 |
| 150 day SMA | 95.15 | 94.77 | 94.25 |
| 200 day SMA | 87.48 | 87.17 | 86.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.