Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 108.36 and 114.92
| Daily Target 1 | 103.24 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 109.8 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 116.36 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.58 (4.39%) | 109.02 | 106.13 - 112.69 | 0.6525 times | Thu 26 March 2026 | 105.93 (-6.5%) | 110.43 | 105.85 - 112.35 | 0.6326 times | Wed 25 March 2026 | 113.29 (3.19%) | 115.26 | 111.88 - 115.91 | 0.9807 times | Tue 24 March 2026 | 109.79 (-0.22%) | 107.33 | 105.93 - 110.46 | 0.9271 times | Mon 23 March 2026 | 110.03 (5.02%) | 107.03 | 106.59 - 112.50 | 2.014 times | Fri 20 March 2026 | 104.77 (-3.9%) | 109.57 | 102.88 - 109.88 | 1.3008 times | Thu 19 March 2026 | 109.02 (-12.86%) | 115.00 | 104.17 - 116.02 | 1.2075 times | Tue 17 March 2026 | 125.11 (-0.58%) | 125.86 | 124.15 - 128.23 | 0.323 times | Mon 16 March 2026 | 125.84 (1.54%) | 124.44 | 122.47 - 127.89 | 0.7714 times | Fri 13 March 2026 | 123.93 (-5.82%) | 131.45 | 123.64 - 131.45 | 1.1904 times | Thu 12 March 2026 | 131.59 (-2.88%) | 134.47 | 130.34 - 134.81 | 0.5318 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 108.22 and 118.28
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 110.78 |
| Weekly Target 4 | 115.71 |
| Weekly Target 5 | 120.84 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.3291 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 0.9196 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 0.8962 times | Fri 06 March 2026 | 136.17 (-12.82%) | 156.65 | 131.51 - 157.49 | 1.2893 times | Fri 27 February 2026 | 156.19 (9.99%) | 144.31 | 141.59 - 156.32 | 0.8341 times | Fri 20 February 2026 | 142.01 (4.16%) | 131.16 | 126.88 - 142.15 | 0.797 times | Fri 13 February 2026 | 136.34 (0%) | 132.58 | 131.23 - 136.94 | 0.2297 times | Fri 13 February 2026 | 136.34 (6.04%) | 131.49 | 128.64 - 141.60 | 1.2025 times | Fri 06 February 2026 | 128.57 (3.52%) | 118.00 | 114.41 - 133.57 | 1.1403 times | Fri 30 January 2026 | 124.20 (-14.34%) | 150.01 | 122.97 - 154.40 | 1.3622 times | Fri 23 January 2026 | 145.00 (13.25%) | 134.94 | 132.71 - 146.00 | 0.929 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 79.43 and 134.04
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 123.65 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 178.26 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.58 (-29.2%) | 156.65 | 102.88 - 157.49 | 1.0422 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 0.988 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9551 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.854 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8649 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.5817 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1561 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.8952 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8295 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8334 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.1491 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 117.11 |
| 20 day DMA | 127.46 |
| 35 day DMA | 132.38 |
| 50 day DMA | 133.23 |
| 100 day DMA | 120.82 |
| 150 day DMA | 111.45 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.56 | 112.88 |
| 12 day EMA | 116.78 | 117.91 | 120.09 |
| 20 day EMA | 122.31 | 123.54 | 125.39 |
| 35 day EMA | 126.73 | 127.68 | 128.96 |
| 50 day EMA | 130.19 | 130.99 | 132.01 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 108.76 | 109.38 |
| 12 day SMA | 117.11 | 119.48 | 122.08 |
| 20 day SMA | 127.46 | 129.6 | 131.7 |
| 35 day SMA | 132.38 | 132.68 | 133.38 |
| 50 day SMA | 133.23 | 133.56 | 133.96 |
| 100 day SMA | 120.82 | 120.66 | 120.53 |
| 150 day SMA | 111.45 | 111.21 | 110.99 |
| 200 day SMA | 100.84 | 100.63 | 100.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.