Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 70.22 and 71.42
| Daily Target 1 | 69.29 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.49 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 71.69 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.61 (2.38%) | 69.94 | 69.83 - 71.03 | 1.0045 times |
| Wed 11 June 2025 | 68.97 (0.67%) | 68.62 | 68.41 - 69.15 | 0.4452 times |
| Tue 10 June 2025 | 68.51 (-1.58%) | 69.88 | 68.04 - 70.14 | 0.819 times |
| Mon 09 June 2025 | 69.61 (0.88%) | 69.32 | 69.08 - 70.04 | 0.7172 times |
| Fri 06 June 2025 | 69.00 (-2.43%) | 70.41 | 68.80 - 70.88 | 1.2241 times |
| Thu 05 June 2025 | 70.72 (2.15%) | 70.36 | 69.80 - 71.84 | 1.3083 times |
| Wed 04 June 2025 | 69.23 (0.77%) | 69.17 | 68.66 - 69.65 | 0.7344 times |
| Tue 03 June 2025 | 68.70 (-1.07%) | 68.35 | 67.66 - 68.73 | 0.9359 times |
| Mon 02 June 2025 | 69.44 (6.31%) | 66.68 | 66.65 - 69.76 | 1.9569 times |
| Fri 30 May 2025 | 65.32 (1.15%) | 64.02 | 63.88 - 65.34 | 0.8544 times |
| Thu 29 May 2025 | 64.58 (-0.11%) | 65.14 | 64.19 - 65.48 | 0.6587 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 69.33 and 72.32
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.893333333333 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.61 (2.33%) | 69.32 | 68.04 - 71.03 | 0.7348 times |
| Fri 06 June 2025 | 69.00 (5.63%) | 66.68 | 66.65 - 71.84 | 1.5158 times |
| Fri 30 May 2025 | 65.32 (1.01%) | 63.30 | 63.19 - 65.48 | 0.7873 times |
| Fri 23 May 2025 | 64.67 (10.15%) | 59.64 | 59.26 - 65.01 | 1.2882 times |
| Fri 16 May 2025 | 58.71 (-8.74%) | 61.24 | 57.40 - 61.31 | 1.7166 times |
| Fri 09 May 2025 | 64.33 (9.57%) | 61.08 | 60.08 - 64.77 | 1.4712 times |
| Fri 02 May 2025 | 58.71 (-3.82%) | 60.77 | 58.38 - 61.65 | 1.1005 times |
| Fri 25 April 2025 | 61.04 (-4.8%) | 66.22 | 60.13 - 66.80 | 0.7114 times |
| Thu 17 April 2025 | 64.12 (-1.57%) | 65.38 | 63.15 - 66.18 | 0.6742 times |
| Wed 16 April 2025 | 65.14 (0%) | 65.38 | 64.40 - 66.18 | 0 times |
| Wed 16 April 2025 | 65.14 (0%) | 65.38 | 64.40 - 66.18 | 0 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 68.63 and 73.82
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.61 (8.1%) | 66.68 | 66.65 - 71.84 | 0.5039 times |
| Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.3056 times |
| Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.3105 times |
| Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.8637 times |
| Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.9109 times |
| Fri 31 January 2025 | 48.37 (13.15%) | 43.47 | 43.46 - 49.76 | 0.9313 times |
| Tue 31 December 2024 | 42.75 (-8.4%) | 47.41 | 41.85 - 51.03 | 0.7723 times |
| Tue 26 November 2024 | 46.67 (-9.52%) | 51.84 | 44.76 - 52.18 | 1.1706 times |
| Thu 31 October 2024 | 51.58 (5.68%) | 49.53 | 46.71 - 55.58 | 1.061 times |
| Mon 30 September 2024 | 48.81 (6.18%) | 45.33 | 42.51 - 51.74 | 1.1703 times |
| Fri 30 August 2024 | 45.97 (-0.43%) | 46.05 | 40.26 - 48.47 | 1.0957 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.28 |
| 20 day DMA | 65.71 |
| 35 day DMA | 63.7 |
| 50 day DMA | 62.7 |
| 100 day DMA | 57.21 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 68.92 | 68.89 |
| 12 day EMA | 68.08 | 67.62 | 67.38 |
| 20 day EMA | 66.57 | 66.15 | 65.85 |
| 35 day EMA | 64.7 | 64.35 | 64.08 |
| 50 day EMA | 62.89 | 62.57 | 62.31 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.36 | 69.41 |
| 12 day SMA | 68.28 | 67.7 | 67.35 |
| 20 day SMA | 65.71 | 65.07 | 64.59 |
| 35 day SMA | 63.7 | 63.48 | 63.37 |
| 50 day SMA | 62.7 | 62.42 | 62.17 |
| 100 day SMA | 57.21 | 56.96 | 56.73 |
| 150 day SMA | 53.64 | 53.53 | 53.42 |
| 200 day SMA | 52.45 | 52.34 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.