JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 70.22 and 71.42

Daily Target 169.29
Daily Target 269.95
Daily Target 370.49
Daily Target 471.15
Daily Target 571.69

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 12 June 2025 70.61 (2.38%) 69.94 69.83 - 71.03 1.0045 times
Wed 11 June 2025 68.97 (0.67%) 68.62 68.41 - 69.15 0.4452 times
Tue 10 June 2025 68.51 (-1.58%) 69.88 68.04 - 70.14 0.819 times
Mon 09 June 2025 69.61 (0.88%) 69.32 69.08 - 70.04 0.7172 times
Fri 06 June 2025 69.00 (-2.43%) 70.41 68.80 - 70.88 1.2241 times
Thu 05 June 2025 70.72 (2.15%) 70.36 69.80 - 71.84 1.3083 times
Wed 04 June 2025 69.23 (0.77%) 69.17 68.66 - 69.65 0.7344 times
Tue 03 June 2025 68.70 (-1.07%) 68.35 67.66 - 68.73 0.9359 times
Mon 02 June 2025 69.44 (6.31%) 66.68 66.65 - 69.76 1.9569 times
Fri 30 May 2025 65.32 (1.15%) 64.02 63.88 - 65.34 0.8544 times
Thu 29 May 2025 64.58 (-0.11%) 65.14 64.19 - 65.48 0.6587 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 69.33 and 72.32

Weekly Target 166.9
Weekly Target 268.76
Weekly Target 369.893333333333
Weekly Target 471.75
Weekly Target 572.88

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 12 June 2025 70.61 (2.33%) 69.32 68.04 - 71.03 0.7348 times
Fri 06 June 2025 69.00 (5.63%) 66.68 66.65 - 71.84 1.5158 times
Fri 30 May 2025 65.32 (1.01%) 63.30 63.19 - 65.48 0.7873 times
Fri 23 May 2025 64.67 (10.15%) 59.64 59.26 - 65.01 1.2882 times
Fri 16 May 2025 58.71 (-8.74%) 61.24 57.40 - 61.31 1.7166 times
Fri 09 May 2025 64.33 (9.57%) 61.08 60.08 - 64.77 1.4712 times
Fri 02 May 2025 58.71 (-3.82%) 60.77 58.38 - 61.65 1.1005 times
Fri 25 April 2025 61.04 (-4.8%) 66.22 60.13 - 66.80 0.7114 times
Thu 17 April 2025 64.12 (-1.57%) 65.38 63.15 - 66.18 0.6742 times
Wed 16 April 2025 65.14 (0%) 65.38 64.40 - 66.18 0 times
Wed 16 April 2025 65.14 (0%) 65.38 64.40 - 66.18 0 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 68.63 and 73.82

Monthly Target 164.51
Monthly Target 267.56
Monthly Target 369.7
Monthly Target 472.75
Monthly Target 574.89

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 12 June 2025 70.61 (8.1%) 66.68 66.65 - 71.84 0.5039 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.3056 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.3105 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.8637 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.9109 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.9313 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.7723 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.1706 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.061 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.1703 times
Fri 30 August 2024 45.97 (-0.43%) 46.05 40.26 - 48.47 1.0957 times

 monthly chart JuniorGold

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 69.34
12 day DMA 68.28
20 day DMA 65.71
35 day DMA 63.7
50 day DMA 62.7
100 day DMA 57.21
150 day DMA 53.64
200 day DMA 52.45

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4868.9268.89
12 day EMA68.0867.6267.38
20 day EMA66.5766.1565.85
35 day EMA64.764.3564.08
50 day EMA62.8962.5762.31

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3469.3669.41
12 day SMA68.2867.767.35
20 day SMA65.7165.0764.59
35 day SMA63.763.4863.37
50 day SMA62.762.4262.17
100 day SMA57.2156.9656.73
150 day SMA53.6453.5353.42
200 day SMA52.4552.3452.23
Back to top | Use Dark Theme