Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 33.85 and 34.5

Daily Target 133.72
Daily Target 233.98
Daily Target 334.373333333333
Daily Target 434.63
Daily Target 535.02

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 21 September 2023 34.23 (-2.81%) 34.49 34.12 - 34.77 1.4283 times
Wed 20 September 2023 35.22 (0.49%) 35.18 35.15 - 35.93 1.1672 times
Tue 19 September 2023 35.05 (-1.85%) 35.80 34.93 - 35.80 1.1003 times
Mon 18 September 2023 35.71 (-0.22%) 35.70 35.22 - 35.87 0.8947 times
Fri 15 September 2023 35.79 (2.52%) 35.40 35.38 - 36.14 1.5154 times
Thu 14 September 2023 34.91 (1.84%) 34.33 34.33 - 35.28 1.129 times
Wed 13 September 2023 34.28 (-0.46%) 34.40 34.17 - 34.69 0.6102 times
Tue 12 September 2023 34.44 (0.2%) 33.97 33.94 - 34.84 0.7278 times
Mon 11 September 2023 34.37 (0.97%) 34.39 34.18 - 34.83 0.774 times
Fri 08 September 2023 34.04 (0.09%) 34.19 33.96 - 34.72 0.653 times
Thu 07 September 2023 34.01 (-0.76%) 34.21 33.87 - 34.21 0.7845 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 33.27 and 35.08

Weekly Target 132.95
Weekly Target 233.59
Weekly Target 334.76
Weekly Target 435.4
Weekly Target 536.57

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 21 September 2023 34.23 (-4.36%) 35.70 34.12 - 35.93 1.0572 times
Fri 15 September 2023 35.79 (5.14%) 34.39 33.94 - 36.14 1.0954 times
Fri 08 September 2023 34.04 (-4.27%) 35.09 33.87 - 35.36 0.8745 times
Fri 01 September 2023 35.56 (0%) 36.59 35.55 - 36.80 0.2933 times
Fri 01 September 2023 35.56 (-0.31%) 34.74 34.67 - 37.08 1.3711 times
Mon 28 August 2023 35.67 (2.83%) 34.74 34.67 - 35.84 0.2784 times
Fri 25 August 2023 34.69 (4.17%) 33.54 33.10 - 35.65 1.6289 times
Fri 18 August 2023 33.30 (-5.96%) 35.03 32.98 - 35.17 1.1878 times
Fri 11 August 2023 35.41 (-0.42%) 35.65 34.59 - 35.65 0.8359 times
Fri 04 August 2023 35.56 (-2.71%) 36.86 34.95 - 38.09 1.3774 times
Fri 28 July 2023 36.55 (-3.59%) 37.86 36.10 - 38.18 1.1848 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 32.59 and 35.52

Monthly Target 132.04
Monthly Target 233.13
Monthly Target 334.966666666667
Monthly Target 436.06
Monthly Target 537.9

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 21 September 2023 34.23 (-4.89%) 36.59 33.87 - 36.80 0.6852 times
Thu 31 August 2023 35.99 (-4.43%) 36.68 32.98 - 37.08 1.1545 times
Mon 31 July 2023 37.66 (5.61%) 35.80 34.40 - 39.70 0.9057 times
Fri 30 June 2023 35.66 (-3.98%) 37.39 33.95 - 38.95 0.9344 times
Wed 31 May 2023 37.14 (-6.57%) 40.41 35.79 - 42.65 1.0347 times
Fri 28 April 2023 39.75 (0.63%) 39.75 39.13 - 43.89 0.92 times
Fri 31 March 2023 39.50 (16.9%) 34.10 32.25 - 40.23 1.4634 times
Tue 28 February 2023 33.79 (-13.25%) 38.82 32.46 - 40.27 0.9109 times
Tue 31 January 2023 38.95 (9.26%) 37.52 37.33 - 41.16 0.8741 times
Fri 30 December 2022 35.65 (-0.2%) 36.64 33.89 - 37.61 1.1173 times
Wed 30 November 2022 35.72 (21.08%) 30.37 27.85 - 35.96 1.4366 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Junior Gold GDXJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Junior Gold GDXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.87

BullKhan value: 11 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniorGold in short term but the buy signal is initial and weak.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 35.2
12 day DMA 34.69
20 day DMA 35.1
35 day DMA 34.86
50 day DMA 35.58
100 day DMA 36.49
150 day DMA 37.02
200 day DMA 37.1

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8635.1835.16
12 day EMA34.9135.0335
20 day EMA34.9835.0635.04
35 day EMA35.3735.4435.45
50 day EMA35.7135.7735.79

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.3435.15
12 day SMA34.6934.7134.74
20 day SMA35.135.1335.12
35 day SMA34.8634.8934.9
50 day SMA35.5835.6635.73
100 day SMA36.4936.5636.62
150 day SMA37.0237.0237.01
200 day SMA37.137.1137.11
Back to top | Use Dark Theme