Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 91.41 and 97.48
| Daily Target 1 | 89.99 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 96.063333333333 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 102.13 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.66 (-3.32%) | 99.30 | 93.23 - 99.30 | 0.9268 times | Tue 07 July 2026 | 98.95 (-4.81%) | 102.32 | 98.02 - 103.66 | 0.9084 times | Mon 06 July 2026 | 103.95 (1.06%) | 105.90 | 102.43 - 105.94 | 0.7769 times | Thu 02 July 2026 | 102.86 (4.91%) | 99.60 | 99.52 - 105.08 | 1.2741 times | Wed 01 July 2026 | 98.05 (-0.19%) | 96.00 | 95.84 - 102.03 | 0.7111 times | Tue 30 June 2026 | 98.24 (-0.69%) | 98.77 | 96.65 - 99.33 | 0.7355 times | Mon 29 June 2026 | 98.92 (-1.32%) | 99.43 | 97.09 - 99.87 | 0.6834 times | Fri 26 June 2026 | 100.24 (2.39%) | 98.08 | 96.53 - 102.71 | 1.3302 times | Thu 25 June 2026 | 97.90 (1.78%) | 95.59 | 95.56 - 99.65 | 1.123 times | Wed 24 June 2026 | 96.19 (-4.35%) | 99.95 | 95.07 - 99.95 | 1.5306 times | Tue 23 June 2026 | 100.56 (-5.24%) | 101.10 | 100.08 - 102.86 | 2.6413 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 88.09 and 100.8
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 98.276666666667 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 110.99 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.66 (-7%) | 105.90 | 93.23 - 105.94 | 0.347 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.4522 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.0286 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.4384 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.646 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 1.0142 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 1.0696 times | Fri 22 May 2026 | 111.64 (-4.02%) | 118.00 | 109.11 - 118.78 | 1.0217 times | Fri 15 May 2026 | 116.32 (-7.57%) | 126.68 | 115.47 - 131.36 | 1.1011 times | Fri 08 May 2026 | 125.84 (2.52%) | 119.50 | 119.50 - 129.32 | 0.8811 times | Wed 06 May 2026 | 122.75 (6.39%) | 115.25 | 112.80 - 124.03 | 0.6977 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 88.09 and 100.8
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 98.276666666667 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 95.66 (-2.63%) | 96.00 | 93.23 - 105.94 | 0.1191 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.0369 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.9664 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7475 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2967 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0991 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0625 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.95 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9621 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.7596 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2861 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 99.8 |
| 20 day DMA | 102.01 |
| 35 day DMA | 106.36 |
| 50 day DMA | 110.69 |
| 100 day DMA | 120.03 |
| 150 day DMA | 121.16 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 100.65 | 101.5 |
| 12 day EMA | 100.61 | 101.51 | 101.98 |
| 20 day EMA | 102.55 | 103.27 | 103.73 |
| 35 day EMA | 106.49 | 107.13 | 107.61 |
| 50 day EMA | 110.62 | 111.23 | 111.73 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 100.41 | 100.4 |
| 12 day SMA | 99.8 | 100.77 | 101.68 |
| 20 day SMA | 102.01 | 102.31 | 102.4 |
| 35 day SMA | 106.36 | 106.95 | 107.71 |
| 50 day SMA | 110.69 | 111.21 | 111.7 |
| 100 day SMA | 120.03 | 120.36 | 120.78 |
| 150 day SMA | 121.16 | 121.25 | 121.32 |
| 200 day SMA | 115.42 | 115.38 | 115.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.