JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 62.8 and 63.89

Daily Target 161.95
Daily Target 262.56
Daily Target 363.036666666667
Daily Target 463.65
Daily Target 564.13

Daily price and volume Junior Gold

Date Closing Open Range Volume
Wed 21 May 2025 63.18 (1.46%) 62.42 62.42 - 63.51 0.6624 times
Tue 20 May 2025 62.27 (3.37%) 60.25 60.10 - 62.37 1.2013 times
Mon 19 May 2025 60.24 (2.61%) 59.64 59.26 - 60.27 0.8076 times
Fri 16 May 2025 58.71 (-0.84%) 57.63 57.46 - 58.71 0.8165 times
Thu 15 May 2025 59.21 (2.3%) 58.60 57.84 - 59.24 0.9124 times
Wed 14 May 2025 57.88 (-2.41%) 57.97 57.40 - 58.26 1.2396 times
Tue 13 May 2025 59.31 (0.32%) 59.30 58.69 - 59.72 0.7641 times
Mon 12 May 2025 59.12 (-8.1%) 61.24 58.91 - 61.31 1.9236 times
Fri 09 May 2025 64.33 (3.89%) 62.92 62.44 - 64.48 0.7646 times
Thu 08 May 2025 61.92 (-1.51%) 63.26 61.83 - 63.56 0.9078 times
Wed 07 May 2025 62.87 (-2.74%) 63.01 62.41 - 63.71 0.806 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 61.22 and 65.47

Weekly Target 157.73
Weekly Target 260.46
Weekly Target 361.983333333333
Weekly Target 464.71
Weekly Target 566.23

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Wed 21 May 2025 63.18 (7.61%) 59.64 59.26 - 63.51 0.8894 times
Fri 16 May 2025 58.71 (-8.74%) 61.24 57.40 - 61.31 1.8832 times
Fri 09 May 2025 64.33 (9.57%) 61.08 60.08 - 64.77 1.614 times
Fri 02 May 2025 58.71 (-3.82%) 60.77 58.38 - 61.65 1.2074 times
Fri 25 April 2025 61.04 (-4.8%) 66.22 60.13 - 66.80 0.7804 times
Thu 17 April 2025 64.12 (-1.57%) 65.38 63.15 - 66.18 0.7396 times
Wed 16 April 2025 65.14 (0%) 65.38 64.40 - 66.18 0 times
Wed 16 April 2025 65.14 (0%) 65.38 64.40 - 66.18 0 times
Wed 16 April 2025 65.14 (6.4%) 60.53 60.10 - 66.18 0.4417 times
Fri 11 April 2025 61.22 (19.15%) 50.26 49.33 - 61.58 2.4442 times
Fri 04 April 2025 51.38 (-9.62%) 57.10 50.83 - 57.77 1.6247 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 60.29 and 67.66

Monthly Target 154.41
Monthly Target 258.8
Monthly Target 361.783333333333
Monthly Target 466.17
Monthly Target 569.15

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Wed 21 May 2025 63.18 (2.9%) 59.82 57.40 - 64.77 0.9918 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.2713 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.8378 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.8837 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.9034 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.7492 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.1355 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.0292 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.1353 times
Fri 30 August 2024 45.97 (-0.43%) 46.05 40.26 - 48.47 1.0629 times
Wed 31 July 2024 46.17 (9.62%) 42.39 41.62 - 49.13 1.0124 times

 monthly chart JuniorGold

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 60.72
12 day DMA 61.14
20 day DMA 60.96
35 day DMA 60.7
50 day DMA 59.26
100 day DMA 53.82
150 day DMA 52.13
200 day DMA 50.74

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA61.460.5159.63
12 day EMA60.9760.5760.26
20 day EMA60.8460.5960.41
35 day EMA59.7159.5159.35
50 day EMA58.7658.5858.43

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7259.6659.07
12 day SMA61.1460.9660.67
20 day SMA60.9660.9361.07
35 day SMA60.760.5160.35
50 day SMA59.2659.0358.78
100 day SMA53.8253.6253.44
150 day SMA52.1352.0351.93
200 day SMA50.7450.6550.56
Back to top | Use Dark Theme