Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 62.8 and 63.89
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 64.13 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 63.18 (1.46%) | 62.42 | 62.42 - 63.51 | 0.6624 times | Tue 20 May 2025 | 62.27 (3.37%) | 60.25 | 60.10 - 62.37 | 1.2013 times | Mon 19 May 2025 | 60.24 (2.61%) | 59.64 | 59.26 - 60.27 | 0.8076 times | Fri 16 May 2025 | 58.71 (-0.84%) | 57.63 | 57.46 - 58.71 | 0.8165 times | Thu 15 May 2025 | 59.21 (2.3%) | 58.60 | 57.84 - 59.24 | 0.9124 times | Wed 14 May 2025 | 57.88 (-2.41%) | 57.97 | 57.40 - 58.26 | 1.2396 times | Tue 13 May 2025 | 59.31 (0.32%) | 59.30 | 58.69 - 59.72 | 0.7641 times | Mon 12 May 2025 | 59.12 (-8.1%) | 61.24 | 58.91 - 61.31 | 1.9236 times | Fri 09 May 2025 | 64.33 (3.89%) | 62.92 | 62.44 - 64.48 | 0.7646 times | Thu 08 May 2025 | 61.92 (-1.51%) | 63.26 | 61.83 - 63.56 | 0.9078 times | Wed 07 May 2025 | 62.87 (-2.74%) | 63.01 | 62.41 - 63.71 | 0.806 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 61.22 and 65.47
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 63.18 (7.61%) | 59.64 | 59.26 - 63.51 | 0.8894 times | Fri 16 May 2025 | 58.71 (-8.74%) | 61.24 | 57.40 - 61.31 | 1.8832 times | Fri 09 May 2025 | 64.33 (9.57%) | 61.08 | 60.08 - 64.77 | 1.614 times | Fri 02 May 2025 | 58.71 (-3.82%) | 60.77 | 58.38 - 61.65 | 1.2074 times | Fri 25 April 2025 | 61.04 (-4.8%) | 66.22 | 60.13 - 66.80 | 0.7804 times | Thu 17 April 2025 | 64.12 (-1.57%) | 65.38 | 63.15 - 66.18 | 0.7396 times | Wed 16 April 2025 | 65.14 (0%) | 65.38 | 64.40 - 66.18 | 0 times | Wed 16 April 2025 | 65.14 (0%) | 65.38 | 64.40 - 66.18 | 0 times | Wed 16 April 2025 | 65.14 (6.4%) | 60.53 | 60.10 - 66.18 | 0.4417 times | Fri 11 April 2025 | 61.22 (19.15%) | 50.26 | 49.33 - 61.58 | 2.4442 times | Fri 04 April 2025 | 51.38 (-9.62%) | 57.10 | 50.83 - 57.77 | 1.6247 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 60.29 and 67.66
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 63.18 (2.9%) | 59.82 | 57.40 - 64.77 | 0.9918 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.2713 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.8378 times | Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.8837 times | Fri 31 January 2025 | 48.37 (13.15%) | 43.47 | 43.46 - 49.76 | 0.9034 times | Tue 31 December 2024 | 42.75 (-8.4%) | 47.41 | 41.85 - 51.03 | 0.7492 times | Tue 26 November 2024 | 46.67 (-9.52%) | 51.84 | 44.76 - 52.18 | 1.1355 times | Thu 31 October 2024 | 51.58 (5.68%) | 49.53 | 46.71 - 55.58 | 1.0292 times | Mon 30 September 2024 | 48.81 (6.18%) | 45.33 | 42.51 - 51.74 | 1.1353 times | Fri 30 August 2024 | 45.97 (-0.43%) | 46.05 | 40.26 - 48.47 | 1.0629 times | Wed 31 July 2024 | 46.17 (9.62%) | 42.39 | 41.62 - 49.13 | 1.0124 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 61.14 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.7 |
| 50 day DMA | 59.26 |
| 100 day DMA | 53.82 |
| 150 day DMA | 52.13 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 60.51 | 59.63 |
| 12 day EMA | 60.97 | 60.57 | 60.26 |
| 20 day EMA | 60.84 | 60.59 | 60.41 |
| 35 day EMA | 59.71 | 59.51 | 59.35 |
| 50 day EMA | 58.76 | 58.58 | 58.43 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 59.66 | 59.07 |
| 12 day SMA | 61.14 | 60.96 | 60.67 |
| 20 day SMA | 60.96 | 60.93 | 61.07 |
| 35 day SMA | 60.7 | 60.51 | 60.35 |
| 50 day SMA | 59.26 | 59.03 | 58.78 |
| 100 day SMA | 53.82 | 53.62 | 53.44 |
| 150 day SMA | 52.13 | 52.03 | 51.93 |
| 200 day SMA | 50.74 | 50.65 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.