Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 41.07 and 41.91
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.713333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.55 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.66 (0.48%) | 42.10 | 41.32 - 42.16 | 0.6125 times | Wed 17 April 2024 | 41.46 (1.54%) | 41.52 | 40.96 - 42.20 | 1.0834 times | Tue 16 April 2024 | 40.83 (-1.76%) | 40.97 | 40.09 - 41.14 | 1.0379 times | Mon 15 April 2024 | 41.56 (-1.02%) | 42.38 | 40.90 - 42.51 | 1.1651 times | Fri 12 April 2024 | 41.99 (-2.17%) | 43.81 | 41.70 - 44.70 | 1.879 times | Thu 11 April 2024 | 42.92 (2.48%) | 42.48 | 41.71 - 42.93 | 0.7315 times | Wed 10 April 2024 | 41.88 (-1.83%) | 41.48 | 41.06 - 42.54 | 0.9661 times | Tue 09 April 2024 | 42.66 (1.79%) | 42.69 | 42.38 - 43.26 | 0.8952 times | Mon 08 April 2024 | 41.91 (0.05%) | 42.40 | 41.38 - 42.64 | 0.6794 times | Fri 05 April 2024 | 41.89 (3.43%) | 40.82 | 40.49 - 42.12 | 0.9499 times | Thu 04 April 2024 | 40.50 (-1.46%) | 41.03 | 40.46 - 41.32 | 1.0474 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 39.67 and 42.09
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.66 (-0.79%) | 42.38 | 40.09 - 42.51 | 1.0205 times | Fri 12 April 2024 | 41.99 (0.24%) | 42.40 | 41.06 - 44.70 | 1.3482 times | Fri 05 April 2024 | 41.89 (8.13%) | 39.52 | 38.79 - 42.12 | 1.2106 times | Thu 28 March 2024 | 38.74 (7.16%) | 36.50 | 36.50 - 38.90 | 0.7022 times | Fri 22 March 2024 | 36.15 (-1.61%) | 36.86 | 35.34 - 37.88 | 0.9442 times | Fri 15 March 2024 | 36.74 (2.25%) | 35.90 | 35.44 - 37.16 | 0.9989 times | Fri 08 March 2024 | 35.93 (8.09%) | 33.75 | 33.66 - 36.45 | 1.1945 times | Fri 01 March 2024 | 33.24 (2.85%) | 31.98 | 31.00 - 33.35 | 0.8802 times | Fri 23 February 2024 | 32.32 (-0.34%) | 32.66 | 31.39 - 32.68 | 0.6699 times | Fri 16 February 2024 | 32.43 (-1.13%) | 32.70 | 30.89 - 33.40 | 1.0308 times | Fri 09 February 2024 | 32.80 (-3.53%) | 33.46 | 32.55 - 33.81 | 0.5681 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 40.23 and 46.14
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.66 (7.54%) | 39.52 | 38.79 - 44.70 | 0.9085 times | Thu 28 March 2024 | 38.74 (21.52%) | 32.03 | 31.73 - 38.90 | 1.0441 times | Thu 29 February 2024 | 31.88 (-5.68%) | 34.18 | 30.89 - 35.25 | 0.8612 times | Wed 31 January 2024 | 33.80 (-10.84%) | 38.02 | 33.32 - 38.23 | 1.0948 times | Fri 29 December 2023 | 37.91 (-1.61%) | 38.43 | 34.93 - 39.82 | 1.1191 times | Thu 30 November 2023 | 38.53 (15.57%) | 33.58 | 32.56 - 38.56 | 1.1907 times | Tue 31 October 2023 | 33.34 (3.44%) | 31.92 | 30.46 - 35.63 | 1.1367 times | Fri 29 September 2023 | 32.23 (-10.45%) | 36.59 | 31.66 - 36.80 | 0.884 times | Thu 31 August 2023 | 35.99 (-4.43%) | 36.68 | 32.98 - 37.08 | 0.9869 times | Mon 31 July 2023 | 37.66 (5.61%) | 35.80 | 34.40 - 39.70 | 0.7742 times | Fri 30 June 2023 | 35.66 (-3.98%) | 37.39 | 33.95 - 38.95 | 0.7987 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.7 |
| 20 day DMA | 40.1 |
| 35 day DMA | 38.17 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.51 | 41.53 |
| 12 day EMA | 41.13 | 41.03 | 40.95 |
| 20 day EMA | 40.21 | 40.06 | 39.91 |
| 35 day EMA | 38.52 | 38.33 | 38.15 |
| 50 day EMA | 36.7 | 36.5 | 36.3 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.75 | 41.84 |
| 12 day SMA | 41.7 | 41.55 | 41.36 |
| 20 day SMA | 40.1 | 39.88 | 39.58 |
| 35 day SMA | 38.17 | 37.87 | 37.59 |
| 50 day SMA | 36.39 | 36.23 | 36.07 |
| 100 day SMA | 36.33 | 36.28 | 36.23 |
| 150 day SMA | 35.48 | 35.44 | 35.4 |
| 200 day SMA | 35.56 | 35.54 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.