Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 46.76 and 47.77
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.993333333333 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 48 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 47.05 (2.24%) | 46.46 | 46.46 - 47.47 | 0.9209 times | Fri 17 January 2025 | 46.02 (0%) | 45.63 | 45.22 - 46.36 | 1.0078 times | Fri 17 January 2025 | 46.02 (0.48%) | 45.63 | 45.22 - 46.36 | 1.0078 times | Thu 16 January 2025 | 45.80 (-0.63%) | 46.34 | 45.80 - 46.67 | 0.6113 times | Wed 15 January 2025 | 46.09 (0.52%) | 46.63 | 45.37 - 46.63 | 1.1604 times | Tue 14 January 2025 | 45.85 (3.45%) | 44.59 | 44.52 - 46.06 | 1.1612 times | Mon 13 January 2025 | 44.32 (-2.21%) | 44.70 | 43.95 - 44.71 | 1.3034 times | Fri 10 January 2025 | 45.32 (-0.07%) | 46.15 | 45.05 - 46.48 | 1.0954 times | Wed 08 January 2025 | 45.35 (0%) | 44.81 | 44.61 - 45.42 | 0.8659 times | Wed 08 January 2025 | 45.35 (2.28%) | 44.81 | 44.61 - 45.42 | 0.8659 times | Tue 07 January 2025 | 44.34 (1.26%) | 44.91 | 44.05 - 45.43 | 1.1189 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 46.76 and 47.77
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 47.05 (2.24%) | 46.46 | 46.46 - 47.47 | 0.2836 times | Fri 17 January 2025 | 46.02 (0%) | 45.63 | 45.22 - 46.36 | 0.3104 times | Fri 17 January 2025 | 46.02 (1.54%) | 44.70 | 43.95 - 46.67 | 1.615 times | Fri 10 January 2025 | 45.32 (-0.07%) | 44.81 | 44.61 - 46.48 | 0.604 times | Wed 08 January 2025 | 45.35 (2.49%) | 44.22 | 43.73 - 45.43 | 0.8573 times | Fri 03 January 2025 | 44.25 (2.79%) | 42.57 | 41.85 - 44.91 | 1.1881 times | Fri 27 December 2024 | 43.05 (-2.97%) | 43.15 | 42.60 - 43.76 | 0.9404 times | Fri 20 December 2024 | 44.37 (-5.62%) | 47.24 | 43.87 - 47.36 | 1.7531 times | Fri 13 December 2024 | 47.01 (-2.61%) | 48.88 | 46.81 - 51.03 | 2.2048 times | Tue 03 December 2024 | 48.27 (3.43%) | 47.41 | 47.29 - 48.89 | 0.2432 times | Tue 26 November 2024 | 46.67 (0%) | 46.89 | 46.42 - 46.99 | 0.2485 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 45.26 and 49.27
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 47.05 (10.06%) | 43.47 | 43.46 - 47.47 | 0.526 times | Tue 31 December 2024 | 42.75 (-8.4%) | 47.41 | 41.85 - 51.03 | 0.6852 times | Tue 26 November 2024 | 46.67 (-9.52%) | 51.84 | 44.76 - 52.18 | 1.0385 times | Thu 31 October 2024 | 51.58 (5.68%) | 49.53 | 46.71 - 55.58 | 0.9413 times | Mon 30 September 2024 | 48.81 (6.18%) | 45.33 | 42.51 - 51.74 | 1.0383 times | Fri 30 August 2024 | 45.97 (-0.43%) | 46.05 | 40.26 - 48.47 | 0.9721 times | Wed 31 July 2024 | 46.17 (9.62%) | 42.39 | 41.62 - 49.13 | 0.9259 times | Fri 28 June 2024 | 42.12 (-6.67%) | 45.18 | 40.92 - 45.51 | 0.8904 times | Fri 31 May 2024 | 45.13 (11.54%) | 40.85 | 40.19 - 47.25 | 1.2142 times | Tue 30 April 2024 | 40.46 (4.44%) | 39.52 | 38.79 - 44.70 | 1.7682 times | Thu 28 March 2024 | 38.74 (21.52%) | 32.03 | 31.73 - 38.90 | 1.405 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.72 |
| 50 day DMA | 46.43 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.81 | 45.71 |
| 12 day EMA | 45.65 | 45.39 | 45.27 |
| 20 day EMA | 45.55 | 45.39 | 45.32 |
| 35 day EMA | 46.08 | 46.02 | 46.02 |
| 50 day EMA | 46.92 | 46.91 | 46.95 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.96 | 45.62 |
| 12 day SMA | 45.44 | 45.21 | 45.11 |
| 20 day SMA | 44.64 | 44.51 | 44.41 |
| 35 day SMA | 45.72 | 45.76 | 45.81 |
| 50 day SMA | 46.43 | 46.52 | 46.66 |
| 100 day SMA | 47.69 | 47.69 | 47.71 |
| 150 day SMA | 46.63 | 46.59 | 46.57 |
| 200 day SMA | 45.7 | 45.67 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.