Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 109.26 and 112.49
| Daily Target 1 | 108.47 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 111.69666666667 |
| Daily Target 4 | 113.28 |
| Daily Target 5 | 114.93 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.64 (-0.51%) | 112.38 | 110.11 - 113.34 | 0.7034 times | Thu 21 May 2026 | 112.21 (-0.98%) | 110.62 | 110.05 - 115.02 | 1.4842 times | Wed 20 May 2026 | 113.32 (2.74%) | 110.25 | 109.11 - 114.40 | 0.9491 times | Tue 19 May 2026 | 110.30 (-4.48%) | 114.40 | 109.52 - 114.80 | 0.9171 times | Mon 18 May 2026 | 115.47 (-0.73%) | 118.00 | 114.27 - 118.78 | 0.7593 times | Fri 15 May 2026 | 116.32 (-7.45%) | 119.56 | 115.47 - 119.68 | 1.1437 times | Thu 14 May 2026 | 125.68 (-2.53%) | 128.00 | 124.85 - 129.23 | 0.7025 times | Wed 13 May 2026 | 128.94 (-0.72%) | 128.25 | 126.30 - 130.00 | 0.9945 times | Tue 12 May 2026 | 129.88 (0.35%) | 127.80 | 123.26 - 130.58 | 1.0298 times | Mon 11 May 2026 | 129.43 (2.85%) | 126.68 | 126.62 - 131.36 | 1.3164 times | Fri 08 May 2026 | 125.84 (2.79%) | 124.32 | 123.39 - 127.64 | 1.2814 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 105.54 and 115.21
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.64 (-4.02%) | 118.00 | 109.11 - 118.78 | 1.0015 times | Fri 15 May 2026 | 116.32 (-7.57%) | 126.68 | 115.47 - 131.36 | 1.0793 times | Fri 08 May 2026 | 125.84 (2.52%) | 119.50 | 119.50 - 129.32 | 0.8636 times | Wed 06 May 2026 | 122.75 (6.39%) | 115.25 | 112.80 - 124.03 | 0.6839 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.9569 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 1.0087 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.7866 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.8031 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 1.0703 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.7462 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 1.2082 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 99.25 and 121.5
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 117.37 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.64 (-4.04%) | 115.36 | 109.11 - 131.36 | 0.6941 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.6847 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.1878 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0068 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9732 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8702 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8813 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6118 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1781 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9121 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8452 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 120.12 |
| 20 day DMA | 118.75 |
| 35 day DMA | 122.35 |
| 50 day DMA | 120.4 |
| 100 day DMA | 127.52 |
| 150 day DMA | 119.51 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.66 | 114.67 | 115.9 |
| 12 day EMA | 117.11 | 118.1 | 119.17 |
| 20 day EMA | 118.85 | 119.61 | 120.39 |
| 35 day EMA | 120.04 | 120.53 | 121.02 |
| 50 day EMA | 120.88 | 121.26 | 121.63 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 113.52 | 116.22 |
| 12 day SMA | 120.12 | 121.03 | 121.91 |
| 20 day SMA | 118.75 | 119.24 | 119.82 |
| 35 day SMA | 122.35 | 122.62 | 122.91 |
| 50 day SMA | 120.4 | 120.8 | 121.27 |
| 100 day SMA | 127.52 | 127.55 | 127.57 |
| 150 day SMA | 119.51 | 119.51 | 119.48 |
| 200 day SMA | 111.64 | 111.45 | 111.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.