Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 130.48 and 133.01
| Daily Target 1 | 129.77 |
| Daily Target 2 | 131.18 |
| Daily Target 3 | 132.3 |
| Daily Target 4 | 133.71 |
| Daily Target 5 | 134.83 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.59 (2.67%) | 132.99 | 130.89 - 133.42 | 1.4245 times | Thu 20 August 2026 | 129.14 (2.05%) | 125.43 | 125.39 - 130.23 | 1.0124 times | Wed 19 August 2026 | 126.55 (9.61%) | 122.18 | 121.93 - 126.68 | 2.1044 times | Tue 18 August 2026 | 115.46 (-4.03%) | 119.02 | 115.36 - 119.20 | 0.6673 times | Mon 17 August 2026 | 120.31 (1.88%) | 119.09 | 118.64 - 121.64 | 0.4749 times | Fri 14 August 2026 | 118.09 (1.88%) | 117.83 | 117.52 - 119.89 | 1.0137 times | Thu 13 August 2026 | 115.91 (-3%) | 118.40 | 114.91 - 118.60 | 0.6012 times | Wed 12 August 2026 | 119.49 (0.75%) | 121.71 | 118.51 - 121.86 | 0.7451 times | Tue 11 August 2026 | 118.60 (-0.15%) | 118.16 | 117.19 - 119.47 | 0.8429 times | Mon 10 August 2026 | 118.78 (1.05%) | 116.40 | 114.81 - 119.10 | 1.1135 times | Fri 07 August 2026 | 117.55 (7.45%) | 111.00 | 110.34 - 118.10 | 1.2593 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 123.98 and 142.04
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 127.12333333333 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.59 (12.28%) | 119.09 | 115.36 - 133.42 | 1.5815 times | Fri 14 August 2026 | 118.09 (0.46%) | 116.40 | 114.81 - 121.86 | 1.2011 times | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.5944 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 1.1491 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.1161 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.7387 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 1.1328 times | Fri 10 July 2026 | 98.89 (-3.86%) | 105.90 | 93.23 - 105.94 | 0.6597 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.5578 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.2688 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.7743 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 113.65 and 152.37
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 120.23666666667 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 158.96 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.59 (38.95%) | 95.65 | 94.70 - 133.42 | 0.7313 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.6886 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.0955 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 1.021 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7897 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.37 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.1612 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1225 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0037 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.0165 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.859 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 120.16 |
| 20 day DMA | 111.85 |
| 35 day DMA | 105.35 |
| 50 day DMA | 104.76 |
| 100 day DMA | 111.78 |
| 150 day DMA | 118.7 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 123.21 | 120.24 |
| 12 day EMA | 119.91 | 117.61 | 115.52 |
| 20 day EMA | 115.05 | 113.21 | 111.53 |
| 35 day EMA | 110.44 | 109.14 | 107.96 |
| 50 day EMA | 106.38 | 105.31 | 104.34 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 121.91 | 119.26 |
| 12 day SMA | 120.16 | 118.23 | 115.96 |
| 20 day SMA | 111.85 | 110.11 | 108.55 |
| 35 day SMA | 105.35 | 104.54 | 103.79 |
| 50 day SMA | 104.76 | 104.13 | 103.44 |
| 100 day SMA | 111.78 | 111.71 | 111.62 |
| 150 day SMA | 118.7 | 118.72 | 118.71 |
| 200 day SMA | 116.72 | 116.51 | 116.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.