Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 69.99 and 72.41
| Daily Target 1 | 69.58 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 74.42 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 71.22 (-3.36%) | 73.38 | 71.18 - 73.60 | 0.9754 times |
| Mon 18 August 2025 | 73.70 (-0.24%) | 73.63 | 72.80 - 73.96 | 0.6853 times |
| Fri 15 August 2025 | 73.88 (1.53%) | 72.95 | 72.57 - 74.22 | 0.9856 times |
| Thu 14 August 2025 | 72.77 (-0.37%) | 72.54 | 72.41 - 73.87 | 0.7787 times |
| Wed 13 August 2025 | 73.04 (0.15%) | 73.65 | 72.79 - 73.99 | 0.7603 times |
| Tue 12 August 2025 | 72.93 (1.45%) | 72.15 | 71.74 - 72.94 | 0.6845 times |
| Mon 11 August 2025 | 71.89 (-0.47%) | 70.52 | 70.01 - 72.33 | 1.0694 times |
| Fri 08 August 2025 | 72.23 (-0.19%) | 72.89 | 71.90 - 73.17 | 1.0905 times |
| Thu 07 August 2025 | 72.37 (1.59%) | 71.90 | 71.85 - 72.99 | 1.7216 times |
| Wed 06 August 2025 | 71.24 (2.39%) | 69.50 | 69.50 - 71.29 | 1.2487 times |
| Tue 05 August 2025 | 69.58 (7%) | 67.19 | 67.05 - 69.68 | 1.3262 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 69.81 and 72.59
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 71.22 (-3.6%) | 73.63 | 71.18 - 73.96 | 0.3869 times |
| Fri 15 August 2025 | 73.88 (2.28%) | 70.52 | 70.01 - 74.22 | 0.9969 times |
| Fri 08 August 2025 | 72.23 (11.07%) | 67.19 | 67.05 - 73.17 | 1.2552 times |
| Fri 01 August 2025 | 65.03 (-4.11%) | 66.83 | 63.90 - 66.84 | 1.3332 times |
| Fri 25 July 2025 | 67.82 (2.46%) | 67.17 | 66.54 - 70.53 | 1.4086 times |
| Fri 18 July 2025 | 66.19 (-3.85%) | 69.14 | 65.53 - 70.04 | 0.9556 times |
| Fri 11 July 2025 | 68.84 (0.57%) | 67.56 | 65.69 - 69.14 | 1.12 times |
| Thu 03 July 2025 | 68.45 (4.5%) | 65.95 | 65.80 - 68.99 | 0.6976 times |
| Fri 27 June 2025 | 65.50 (-2.53%) | 67.30 | 64.92 - 69.09 | 1.169 times |
| Fri 20 June 2025 | 67.20 (-5.66%) | 70.00 | 67.15 - 70.21 | 0.677 times |
| Fri 13 June 2025 | 71.23 (3.23%) | 69.32 | 68.04 - 71.71 | 1.1532 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 67.88 and 77.57
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 71.22 (10.9%) | 65.62 | 64.53 - 74.22 | 0.5643 times |
| Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.9715 times |
| Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.976 times |
| Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.3457 times |
| Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.3508 times |
| Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.8902 times |
| Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.939 times |
| Fri 31 January 2025 | 48.37 (13.15%) | 43.47 | 43.46 - 49.76 | 0.9599 times |
| Tue 31 December 2024 | 42.75 (-8.4%) | 47.41 | 41.85 - 51.03 | 0.7961 times |
| Tue 26 November 2024 | 46.67 (-9.52%) | 51.84 | 44.76 - 52.18 | 1.2066 times |
| Thu 31 October 2024 | 51.58 (5.68%) | 49.53 | 46.71 - 55.58 | 1.0936 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 71.66 |
| 20 day DMA | 69.84 |
| 35 day DMA | 68.94 |
| 50 day DMA | 68.85 |
| 100 day DMA | 65 |
| 150 day DMA | 60.13 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 73.13 | 72.84 |
| 12 day EMA | 71.57 | 71.63 | 71.25 |
| 20 day EMA | 70.64 | 70.58 | 70.25 |
| 35 day EMA | 69.78 | 69.69 | 69.45 |
| 50 day EMA | 69.14 | 69.05 | 68.86 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.26 | 72.9 |
| 12 day SMA | 71.66 | 71.07 | 70.33 |
| 20 day SMA | 69.84 | 69.71 | 69.34 |
| 35 day SMA | 68.94 | 68.78 | 68.61 |
| 50 day SMA | 68.85 | 68.81 | 68.71 |
| 100 day SMA | 65 | 64.84 | 64.66 |
| 150 day SMA | 60.13 | 59.96 | 59.77 |
| 200 day SMA | 56.96 | 56.88 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.