Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 48.49 and 49.97
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.41 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 48.64 (0.25%) | 48.63 | 48.34 - 49.82 | 0.8595 times | Thu 03 October 2024 | 48.52 (-1.98%) | 48.75 | 48.10 - 48.85 | 1.0055 times | Wed 02 October 2024 | 49.50 (-0.52%) | 49.71 | 48.99 - 50.06 | 0.7369 times | Tue 01 October 2024 | 49.76 (1.95%) | 49.53 | 49.00 - 50.13 | 0.8951 times | Mon 30 September 2024 | 48.81 (-1.63%) | 49.35 | 48.25 - 49.48 | 0.8591 times | Fri 27 September 2024 | 49.62 (-3.07%) | 51.15 | 49.42 - 51.36 | 1.331 times | Thu 26 September 2024 | 51.19 (1.31%) | 51.31 | 50.71 - 51.74 | 1.1299 times | Wed 25 September 2024 | 50.53 (-1.15%) | 50.90 | 50.43 - 51.28 | 1.0658 times | Tue 24 September 2024 | 51.12 (3.9%) | 49.90 | 49.44 - 51.25 | 1.3093 times | Mon 23 September 2024 | 49.20 (-1.03%) | 49.76 | 49.18 - 50.48 | 0.8078 times | Fri 20 September 2024 | 49.71 (2.05%) | 49.46 | 49.09 - 49.99 | 1.3575 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 47.36 and 49.39
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 48.64 (-1.98%) | 49.35 | 48.10 - 50.13 | 0.9696 times | Fri 27 September 2024 | 49.62 (-0.18%) | 49.76 | 49.18 - 51.74 | 1.2562 times | Fri 20 September 2024 | 49.71 (1.49%) | 48.91 | 47.50 - 50.36 | 1.3457 times | Fri 13 September 2024 | 48.98 (14.92%) | 42.91 | 42.87 - 49.23 | 1.2626 times | Fri 06 September 2024 | 42.62 (-7.29%) | 45.33 | 42.51 - 45.33 | 1.0064 times | Fri 30 August 2024 | 45.97 (0%) | 46.29 | 45.50 - 46.46 | 0.1745 times | Fri 30 August 2024 | 45.97 (-3.69%) | 47.95 | 45.49 - 48.07 | 0.7194 times | Fri 23 August 2024 | 47.73 (2.58%) | 46.15 | 46.15 - 48.47 | 0.9736 times | Fri 16 August 2024 | 46.53 (9.25%) | 43.10 | 42.87 - 46.55 | 1.0539 times | Fri 09 August 2024 | 42.59 (-2.54%) | 40.73 | 40.26 - 43.30 | 1.2381 times | Fri 02 August 2024 | 43.70 (-1.64%) | 44.62 | 43.24 - 46.32 | 1.1167 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 47.36 and 49.39
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 48.64 (-0.35%) | 49.53 | 48.10 - 50.13 | 0.1451 times | Mon 30 September 2024 | 48.81 (6.18%) | 45.33 | 42.51 - 51.74 | 0.9434 times | Fri 30 August 2024 | 45.97 (-0.43%) | 46.05 | 40.26 - 48.47 | 0.8832 times | Wed 31 July 2024 | 46.17 (9.62%) | 42.39 | 41.62 - 49.13 | 0.8413 times | Fri 28 June 2024 | 42.12 (-6.67%) | 45.18 | 40.92 - 45.51 | 0.809 times | Fri 31 May 2024 | 45.13 (11.54%) | 40.85 | 40.19 - 47.25 | 1.1032 times | Tue 30 April 2024 | 40.46 (4.44%) | 39.52 | 38.79 - 44.70 | 1.6066 times | Thu 28 March 2024 | 38.74 (21.52%) | 32.03 | 31.73 - 38.90 | 1.2766 times | Thu 29 February 2024 | 31.88 (-5.68%) | 34.18 | 30.89 - 35.25 | 1.053 times | Wed 31 January 2024 | 33.80 (-10.84%) | 38.02 | 33.32 - 38.23 | 1.3387 times | Fri 29 December 2023 | 37.91 (-1.61%) | 38.43 | 34.93 - 39.82 | 1.3684 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.61 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.42 |
| 50 day DMA | 46.39 |
| 100 day DMA | 45.37 |
| 150 day DMA | 43.64 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.26 | 49.63 |
| 12 day EMA | 49.03 | 49.1 | 49.2 |
| 20 day EMA | 48.5 | 48.48 | 48.48 |
| 35 day EMA | 47.63 | 47.57 | 47.51 |
| 50 day EMA | 46.55 | 46.46 | 46.38 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.24 | 49.78 |
| 12 day SMA | 49.61 | 49.52 | 49.51 |
| 20 day SMA | 48.44 | 48.14 | 47.92 |
| 35 day SMA | 47.42 | 47.36 | 47.26 |
| 50 day SMA | 46.39 | 46.31 | 46.22 |
| 100 day SMA | 45.37 | 45.33 | 45.29 |
| 150 day SMA | 43.64 | 43.55 | 43.46 |
| 200 day SMA | 41.29 | 41.24 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.