Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 38.21 and 40.09
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.566666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.45 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.02 (3.64%) | 38.95 | 37.40 - 39.28 | 0.8115 times | Wed 20 November 2024 | 37.65 (-2.31%) | 37.78 | 37.26 - 38.24 | 0.6694 times | Tue 19 November 2024 | 38.54 (6.64%) | 37.30 | 36.45 - 38.61 | 1.0379 times | Mon 18 November 2024 | 36.14 (13.04%) | 34.76 | 34.62 - 36.96 | 1.2792 times | Fri 15 November 2024 | 31.97 (-2.02%) | 33.21 | 31.67 - 33.81 | 1.1387 times | Thu 14 November 2024 | 32.63 (1.62%) | 31.48 | 31.15 - 33.20 | 1.2824 times | Wed 13 November 2024 | 32.11 (-4.89%) | 34.78 | 32.06 - 35.30 | 0.8063 times | Tue 12 November 2024 | 33.76 (-5.35%) | 34.23 | 32.51 - 34.92 | 0.8945 times | Mon 11 November 2024 | 35.67 (-17.37%) | 37.74 | 33.70 - 38.85 | 1.3515 times | Fri 08 November 2024 | 43.17 (-4.17%) | 44.00 | 41.65 - 44.30 | 0.7286 times | Thu 07 November 2024 | 45.05 (7.01%) | 43.91 | 42.17 - 45.77 | 0.8016 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 36.82 and 41.48
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.02 (22.05%) | 34.76 | 34.62 - 39.28 | 1.2966 times | Fri 15 November 2024 | 31.97 (-25.94%) | 37.74 | 31.15 - 38.85 | 1.8686 times | Fri 08 November 2024 | 43.17 (-7.36%) | 47.94 | 38.30 - 48.78 | 1.0948 times | Fri 01 November 2024 | 46.60 (-12.65%) | 52.78 | 46.52 - 55.48 | 0.7995 times | Fri 25 October 2024 | 53.35 (-9.68%) | 61.75 | 52.62 - 63.77 | 0.7957 times | Fri 18 October 2024 | 59.07 (24.67%) | 46.84 | 45.92 - 59.70 | 0.7708 times | Fri 11 October 2024 | 47.38 (3.34%) | 44.90 | 40.83 - 48.93 | 0.701 times | Fri 04 October 2024 | 45.85 (-6.39%) | 48.00 | 44.87 - 50.27 | 0.7207 times | Fri 27 September 2024 | 48.98 (-1.88%) | 50.02 | 48.75 - 55.40 | 0.8572 times | Fri 20 September 2024 | 49.92 (2.99%) | 48.33 | 44.54 - 51.80 | 1.0952 times | Fri 13 September 2024 | 48.47 (36.3%) | 36.33 | 35.91 - 48.99 | 0.9045 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 25.57 and 44.6
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.02 (-19.46%) | 49.05 | 31.15 - 50.18 | 1.0649 times | Thu 31 October 2024 | 48.45 (3.57%) | 48.62 | 40.83 - 63.77 | 0.8423 times | Mon 30 September 2024 | 46.78 (6.83%) | 42.00 | 35.20 - 55.40 | 0.9161 times | Fri 30 August 2024 | 43.79 (-0.27%) | 44.03 | 30.01 - 49.76 | 0.8924 times | Wed 31 July 2024 | 43.91 (30.92%) | 33.73 | 32.46 - 51.22 | 0.9145 times | Fri 28 June 2024 | 33.54 (-16.98%) | 40.89 | 30.72 - 42.20 | 0.8795 times | Fri 31 May 2024 | 40.40 (19.77%) | 34.83 | 33.17 - 48.90 | 0.7678 times | Tue 30 April 2024 | 33.73 (8.46%) | 32.97 | 31.23 - 44.50 | 1.2853 times | Thu 28 March 2024 | 31.10 (66.4%) | 19.25 | 18.47 - 31.43 | 1.2041 times | Thu 29 February 2024 | 18.69 (-19.61%) | 24.19 | 17.21 - 26.24 | 1.2332 times | Wed 31 January 2024 | 23.25 (-30.37%) | 33.55 | 21.97 - 34.19 | 1.2002 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.32 |
| 20 day DMA | 42.5 |
| 35 day DMA | 46.22 |
| 50 day DMA | 47.02 |
| 100 day DMA | 44.44 |
| 150 day DMA | 42.13 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 36.62 | 36.11 |
| 12 day EMA | 38.72 | 38.66 | 38.84 |
| 20 day EMA | 41.07 | 41.29 | 41.67 |
| 35 day EMA | 43.06 | 43.3 | 43.63 |
| 50 day EMA | 45.36 | 45.62 | 45.95 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 35.39 | 34.28 |
| 12 day SMA | 37.32 | 37.99 | 38.73 |
| 20 day SMA | 42.5 | 43.33 | 44.41 |
| 35 day SMA | 46.22 | 46.43 | 46.74 |
| 50 day SMA | 47.02 | 47.15 | 47.18 |
| 100 day SMA | 44.44 | 44.42 | 44.42 |
| 150 day SMA | 42.13 | 42.1 | 42.08 |
| 200 day SMA | 38.59 | 38.5 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.