Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 90.67 and 94.54
| Daily Target 1 | 89.64 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 93.506666666667 |
| Daily Target 4 | 95.56 |
| Daily Target 5 | 97.38 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 93.75 (-1.02%) | 94.24 | 91.45 - 95.32 | 0.6613 times |
| Fri 15 August 2025 | 94.72 (3.29%) | 91.82 | 90.15 - 95.92 | 0.9286 times |
| Thu 14 August 2025 | 91.70 (-1.75%) | 91.39 | 90.35 - 95.85 | 0.5284 times |
| Wed 13 August 2025 | 93.33 (-0.32%) | 96.00 | 92.41 - 96.78 | 0.7633 times |
| Tue 12 August 2025 | 93.63 (2.92%) | 92.01 | 89.67 - 93.86 | 0.6525 times |
| Mon 11 August 2025 | 90.97 (-2.06%) | 85.62 | 84.21 - 92.45 | 1.2682 times |
| Fri 08 August 2025 | 92.88 (0.41%) | 94.00 | 91.69 - 96.34 | 1.1083 times |
| Thu 07 August 2025 | 92.50 (3.55%) | 92.05 | 90.92 - 94.97 | 1.4179 times |
| Wed 06 August 2025 | 89.33 (5.32%) | 84.79 | 84.41 - 89.50 | 1.0808 times |
| Tue 05 August 2025 | 84.82 (22.66%) | 77.22 | 76.71 - 85.56 | 1.5906 times |
| Fri 01 August 2025 | 69.15 (4.14%) | 70.38 | 67.24 - 71.56 | 1.9059 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 90.67 and 94.54
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 93.506666666667 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 93.75 (-1.02%) | 94.24 | 91.45 - 95.32 | 0.1359 times |
| Fri 15 August 2025 | 94.72 (1.98%) | 85.62 | 84.21 - 96.78 | 0.851 times |
| Fri 08 August 2025 | 92.88 (34.32%) | 77.22 | 76.71 - 96.34 | 1.068 times |
| Fri 01 August 2025 | 69.15 (-9.74%) | 73.69 | 65.25 - 73.94 | 1.5718 times |
| Fri 25 July 2025 | 76.61 (13.46%) | 70.60 | 70.60 - 81.95 | 1.6833 times |
| Fri 18 July 2025 | 67.52 (-8.58%) | 74.58 | 64.97 - 77.55 | 1.2379 times |
| Fri 11 July 2025 | 73.86 (-2.69%) | 72.15 | 65.30 - 77.44 | 1.5443 times |
| Thu 03 July 2025 | 75.90 (12.83%) | 68.30 | 67.61 - 77.10 | 0.6358 times |
| Fri 27 June 2025 | 67.27 (-9.63%) | 75.19 | 65.64 - 80.38 | 0.8832 times |
| Fri 20 June 2025 | 74.44 (-13.23%) | 81.98 | 74.34 - 82.88 | 0.3887 times |
| Fri 13 June 2025 | 85.79 (14.69%) | 75.07 | 72.30 - 86.89 | 0.8308 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 80.5 and 110.04
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 85.923333333333 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 93.75 (41.19%) | 70.38 | 67.24 - 96.78 | 0.4402 times |
| Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1012 times |
| Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.6604 times |
| Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.1571 times |
| Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.1063 times |
| Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.7664 times |
| Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.8028 times |
| Fri 31 January 2025 | 39.18 (44.15%) | 28.45 | 28.44 - 41.80 | 1.2105 times |
| Tue 31 December 2024 | 27.18 (-24.52%) | 35.60 | 25.83 - 42.19 | 1.0128 times |
| Tue 26 November 2024 | 36.01 (-25.68%) | 49.05 | 31.15 - 50.18 | 1.7422 times |
| Thu 31 October 2024 | 48.45 (3.57%) | 48.62 | 40.83 - 63.77 | 1.1374 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 87.77 |
| 20 day DMA | 82.47 |
| 35 day DMA | 77.79 |
| 50 day DMA | 77.68 |
| 100 day DMA | 71.29 |
| 150 day DMA | 62 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.46 | 91.33 |
| 12 day EMA | 88.61 | 87.67 | 86.39 |
| 20 day EMA | 84.88 | 83.95 | 82.82 |
| 35 day EMA | 81.62 | 80.91 | 80.1 |
| 50 day EMA | 78.9 | 78.29 | 77.62 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 92.87 | 92.5 |
| 12 day SMA | 87.77 | 85.54 | 83.73 |
| 20 day SMA | 82.47 | 81.16 | 79.83 |
| 35 day SMA | 77.79 | 77.26 | 76.62 |
| 50 day SMA | 77.68 | 77.39 | 77.15 |
| 100 day SMA | 71.29 | 70.89 | 70.49 |
| 150 day SMA | 62 | 61.59 | 61.17 |
| 200 day SMA | 55.86 | 55.7 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.