Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 157.37 and 181.97
| Daily Target 1 | 137.97 |
| Daily Target 2 | 152.16 |
| Daily Target 3 | 162.57333333333 |
| Daily Target 4 | 176.76 |
| Daily Target 5 | 187.17 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.34 (12.54%) | 159.98 | 148.39 - 172.99 | 0.8174 times | Thu 26 March 2026 | 147.81 (-14.92%) | 163.00 | 147.50 - 174.00 | 0.9515 times | Wed 25 March 2026 | 173.73 (9.43%) | 181.14 | 169.59 - 184.00 | 0.895 times | Tue 24 March 2026 | 158.76 (0.33%) | 149.48 | 143.00 - 161.80 | 0.9734 times | Mon 23 March 2026 | 158.23 (12.29%) | 152.01 | 148.89 - 167.24 | 2.586 times | Fri 20 March 2026 | 140.91 (-10.5%) | 159.62 | 133.00 - 159.62 | 1.0803 times | Thu 19 March 2026 | 157.44 (-33.81%) | 171.01 | 137.88 - 190.80 | 1.1602 times | Tue 17 March 2026 | 237.86 (-1.77%) | 242.00 | 233.00 - 254.50 | 0.16 times | Mon 16 March 2026 | 242.14 (3.5%) | 235.00 | 225.87 - 253.28 | 0.4874 times | Fri 13 March 2026 | 233.96 (-17.87%) | 279.46 | 230.20 - 279.46 | 0.8888 times | Thu 12 March 2026 | 284.87 (-7.06%) | 300.97 | 277.01 - 301.99 | 0.3243 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 154.67 and 195.67
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 164.44666666667 |
| Weekly Target 4 | 185.89 |
| Weekly Target 5 | 205.45 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.575 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.1949 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 0.9805 times | Fri 06 March 2026 | 308.15 (-35.81%) | 487.99 | 280.02 - 495.00 | 1.1394 times | Fri 27 February 2026 | 480.06 (29%) | 387.00 | 370.58 - 480.80 | 0.6351 times | Fri 20 February 2026 | 372.15 (7.17%) | 305.82 | 280.14 - 373.12 | 0.5741 times | Fri 13 February 2026 | 347.25 (0%) | 322.00 | 309.35 - 350.00 | 0.1738 times | Fri 13 February 2026 | 347.25 (15.23%) | 314.39 | 297.22 - 389.99 | 0.809 times | Fri 06 February 2026 | 301.35 (6.55%) | 247.01 | 238.65 - 344.99 | 0.9314 times | Fri 30 January 2026 | 282.82 (-38.7%) | 513.88 | 268.01 - 563.98 | 0.9867 times | Fri 23 January 2026 | 461.36 (33.9%) | 391.48 | 378.82 - 469.04 | 0.4387 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are -31.33 and 330.67
| Monthly Target 1 | -97.22 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 264.78 |
| Monthly Target 4 | 396.56 |
| Monthly Target 5 | 626.78 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.34 (-65.35%) | 487.99 | 133.00 - 495.00 | 1.6897 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8961 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7485 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7937 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7122 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.5247 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9679 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8208 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1542 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.6921 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2128 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 160.97 |
| 12 day DMA | 200.71 |
| 20 day DMA | 266.53 |
| 35 day DMA | 308.07 |
| 50 day DMA | 331.26 |
| 100 day DMA | 277.77 |
| 150 day DMA | 241.82 |
| 200 day DMA | 200.99 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 166.04 | 175.16 |
| 12 day EMA | 202.56 | 209.14 | 220.29 |
| 20 day EMA | 239.63 | 247.34 | 257.81 |
| 35 day EMA | 278.3 | 284.89 | 292.96 |
| 50 day EMA | 313.32 | 319.32 | 326.32 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.97 | 155.89 | 157.81 |
| 12 day SMA | 200.71 | 214.02 | 228.19 |
| 20 day SMA | 266.53 | 281.07 | 294.77 |
| 35 day SMA | 308.07 | 310.71 | 315.67 |
| 50 day SMA | 331.26 | 334.72 | 338.46 |
| 100 day SMA | 277.77 | 277.71 | 277.72 |
| 150 day SMA | 241.82 | 241.37 | 241.01 |
| 200 day SMA | 200.99 | 200.54 | 200.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.