Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 55.3 and 61.3
| Daily Target 1 | 54.16 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 60.163333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 66.16 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.69 (5.9%) | 60.91 | 57.90 - 63.90 | 1.5972 times |
| Wed 26 March 2025 | 55.42 (2.61%) | 57.42 | 54.85 - 57.75 | 0.5096 times |
| Mon 24 March 2025 | 54.01 (-1.42%) | 55.24 | 53.75 - 55.87 | 0.5112 times |
| Fri 21 March 2025 | 54.79 (-4.58%) | 54.99 | 52.34 - 55.32 | 0.9742 times |
| Thu 20 March 2025 | 57.42 (-0.31%) | 55.48 | 54.46 - 58.16 | 0.5136 times |
| Wed 19 March 2025 | 57.60 (1.78%) | 56.75 | 55.21 - 58.10 | 0.853 times |
| Tue 18 March 2025 | 56.59 (1.23%) | 58.86 | 56.27 - 59.86 | 1.2635 times |
| Mon 17 March 2025 | 55.90 (6.92%) | 52.63 | 52.63 - 56.16 | 0.9617 times |
| Fri 14 March 2025 | 52.28 (2.71%) | 52.82 | 51.01 - 53.42 | 1.086 times |
| Thu 13 March 2025 | 50.90 (9.34%) | 47.36 | 47.06 - 51.94 | 1.73 times |
| Wed 12 March 2025 | 46.55 (1.57%) | 44.38 | 44.02 - 47.18 | 0.7314 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 56.22 and 66.37
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.69 (7.12%) | 55.24 | 53.75 - 63.90 | 0.5421 times |
| Fri 21 March 2025 | 54.79 (4.8%) | 52.63 | 52.34 - 59.86 | 0.9454 times |
| Fri 14 March 2025 | 52.28 (13.97%) | 44.83 | 40.50 - 53.42 | 1.2365 times |
| Fri 07 March 2025 | 45.87 (16.04%) | 41.35 | 38.63 - 47.98 | 1.1073 times |
| Fri 28 February 2025 | 39.53 (-9.46%) | 45.01 | 36.35 - 45.01 | 0.9858 times |
| Fri 21 February 2025 | 43.66 (-2.89%) | 46.89 | 43.43 - 49.97 | 0.9091 times |
| Fri 14 February 2025 | 44.96 (-0.09%) | 48.74 | 44.58 - 50.55 | 1.1697 times |
| Fri 07 February 2025 | 45.00 (14.85%) | 39.72 | 39.28 - 48.06 | 1.2108 times |
| Fri 31 January 2025 | 39.18 (5.95%) | 35.77 | 33.35 - 41.80 | 1.1019 times |
| Fri 24 January 2025 | 36.98 (9.86%) | 34.80 | 33.66 - 37.47 | 0.7916 times |
| Fri 17 January 2025 | 33.66 (0%) | 32.57 | 31.93 - 34.38 | 0.2678 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 48.66 and 73.93
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 53.74 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.69 (48.47%) | 41.35 | 38.63 - 63.90 | 0.6261 times |
| Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.6987 times |
| Fri 31 January 2025 | 39.18 (44.15%) | 28.45 | 28.44 - 41.80 | 1.0536 times |
| Tue 31 December 2024 | 27.18 (-24.52%) | 35.60 | 25.83 - 42.19 | 0.8815 times |
| Tue 26 November 2024 | 36.01 (-25.68%) | 49.05 | 31.15 - 50.18 | 1.5163 times |
| Thu 31 October 2024 | 48.45 (3.57%) | 48.62 | 40.83 - 63.77 | 0.9899 times |
| Mon 30 September 2024 | 46.78 (6.83%) | 42.00 | 35.20 - 55.40 | 1.0766 times |
| Fri 30 August 2024 | 43.79 (-0.27%) | 44.03 | 30.01 - 49.76 | 1.0488 times |
| Wed 31 July 2024 | 43.91 (30.92%) | 33.73 | 32.46 - 51.22 | 1.0748 times |
| Fri 28 June 2024 | 33.54 (-16.98%) | 40.89 | 30.72 - 42.20 | 1.0336 times |
| Fri 31 May 2024 | 40.40 (19.77%) | 34.83 | 33.17 - 48.90 | 0.9024 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 53.83 |
| 20 day DMA | 49.15 |
| 35 day DMA | 47.81 |
| 50 day DMA | 44.45 |
| 100 day DMA | 40.42 |
| 150 day DMA | 42.68 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 55.03 | 54.83 |
| 12 day EMA | 53.68 | 52.77 | 52.29 |
| 20 day EMA | 51.21 | 50.42 | 49.89 |
| 35 day EMA | 47.57 | 46.92 | 46.42 |
| 50 day EMA | 44.58 | 44 | 43.53 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 55.85 | 56.08 |
| 12 day SMA | 53.83 | 52.4 | 51.61 |
| 20 day SMA | 49.15 | 48.4 | 47.74 |
| 35 day SMA | 47.81 | 47.36 | 46.94 |
| 50 day SMA | 44.45 | 43.93 | 43.43 |
| 100 day SMA | 40.42 | 40.39 | 40.43 |
| 150 day SMA | 42.68 | 42.56 | 42.46 |
| 200 day SMA | 41.57 | 41.49 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.