Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 217.42 and 333.41
| Daily Target 1 | 195.62 |
| Daily Target 2 | 239.22 |
| Daily Target 3 | 311.61 |
| Daily Target 4 | 355.21 |
| Daily Target 5 | 427.6 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 282.82 (-38.69%) | 341.51 | 268.01 - 384.00 | 2.818 times | Thu 29 January 2026 | 461.28 (-12.13%) | 535.96 | 416.01 - 563.98 | 1.2464 times | Wed 28 January 2026 | 524.98 (7.47%) | 520.27 | 481.48 - 525.00 | 0.6035 times | Tue 27 January 2026 | 488.51 (5.4%) | 468.00 | 417.02 - 489.89 | 1.0547 times | Mon 26 January 2026 | 463.48 (0.46%) | 513.88 | 463.32 - 531.33 | 0.8757 times | Fri 23 January 2026 | 461.36 (5.32%) | 431.03 | 428.08 - 469.04 | 0.5714 times | Thu 22 January 2026 | 438.05 (12.59%) | 391.01 | 379.64 - 445.75 | 0.6144 times | Wed 21 January 2026 | 389.06 (-3.72%) | 431.15 | 378.82 - 434.45 | 1.1059 times | Tue 20 January 2026 | 404.08 (17.28%) | 391.48 | 380.99 - 407.00 | 0.6422 times | Fri 16 January 2026 | 344.55 (0.59%) | 342.50 | 313.35 - 347.00 | 0.4678 times | Thu 15 January 2026 | 342.53 (0.97%) | 323.99 | 321.81 - 349.27 | 0.383 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 127.43 and 423.4
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 179.23 |
| Weekly Target 3 | 371.60333333333 |
| Weekly Target 4 | 475.2 |
| Weekly Target 5 | 667.57 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 282.82 (-38.7%) | 513.88 | 268.01 - 563.98 | 1.6977 times | Fri 23 January 2026 | 461.36 (33.9%) | 391.48 | 378.82 - 469.04 | 0.7549 times | Fri 16 January 2026 | 344.55 (15.04%) | 324.14 | 313.35 - 356.94 | 0.7506 times | Fri 09 January 2026 | 299.50 (23.73%) | 258.79 | 254.68 - 305.51 | 0.9907 times | Fri 02 January 2026 | 242.06 (-19%) | 277.00 | 221.24 - 292.00 | 0.7854 times | Fri 26 December 2025 | 298.83 (14.69%) | 278.87 | 269.01 - 302.71 | 0.8091 times | Fri 19 December 2025 | 260.55 (7.13%) | 251.99 | 224.41 - 268.27 | 0.9302 times | Fri 12 December 2025 | 243.22 (17.48%) | 206.20 | 192.30 - 267.90 | 1.4922 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 1.0381 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.7511 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 1.0727 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 252.03 and 594.77
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 148.05 |
| Monthly Target 3 | 356.01333333333 |
| Monthly Target 4 | 490.79 |
| Monthly Target 5 | 698.75 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7649 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.811 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7277 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.558 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.989 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8388 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1794 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7072 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2392 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.1849 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.8208 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 444.21 |
| 12 day DMA | 411.66 |
| 20 day DMA | 364.26 |
| 35 day DMA | 317.62 |
| 50 day DMA | 280.52 |
| 100 day DMA | 230.21 |
| 150 day DMA | 182.58 |
| 200 day DMA | 154.57 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.92 | 470.46 | 475.05 |
| 12 day EMA | 403.05 | 424.9 | 418.29 |
| 20 day EMA | 375.43 | 385.17 | 377.16 |
| 35 day EMA | 331.21 | 334.06 | 326.57 |
| 50 day EMA | 287.91 | 288.12 | 281.05 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.21 | 479.92 | 475.28 |
| 12 day SMA | 411.66 | 416.01 | 405.06 |
| 20 day SMA | 364.26 | 362.3 | 351.85 |
| 35 day SMA | 317.62 | 315.64 | 307.96 |
| 50 day SMA | 280.52 | 278.18 | 272.44 |
| 100 day SMA | 230.21 | 228.75 | 225.4 |
| 150 day SMA | 182.58 | 181.18 | 178.59 |
| 200 day SMA | 154.57 | 153.52 | 151.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.