MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong Daily Stock price targets for MicrosectorsGold GDXU are 55.3 and 61.3

Daily Target 154.16
Daily Target 256.43
Daily Target 360.163333333333
Daily Target 462.43
Daily Target 566.16

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 28 March 2025 58.69 (5.9%) 60.91 57.90 - 63.90 1.5972 times
Wed 26 March 2025 55.42 (2.61%) 57.42 54.85 - 57.75 0.5096 times
Mon 24 March 2025 54.01 (-1.42%) 55.24 53.75 - 55.87 0.5112 times
Fri 21 March 2025 54.79 (-4.58%) 54.99 52.34 - 55.32 0.9742 times
Thu 20 March 2025 57.42 (-0.31%) 55.48 54.46 - 58.16 0.5136 times
Wed 19 March 2025 57.60 (1.78%) 56.75 55.21 - 58.10 0.853 times
Tue 18 March 2025 56.59 (1.23%) 58.86 56.27 - 59.86 1.2635 times
Mon 17 March 2025 55.90 (6.92%) 52.63 52.63 - 56.16 0.9617 times
Fri 14 March 2025 52.28 (2.71%) 52.82 51.01 - 53.42 1.086 times
Thu 13 March 2025 50.90 (9.34%) 47.36 47.06 - 51.94 1.73 times
Wed 12 March 2025 46.55 (1.57%) 44.38 44.02 - 47.18 0.7314 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 56.22 and 66.37

Weekly Target 148.63
Weekly Target 253.66
Weekly Target 358.78
Weekly Target 463.81
Weekly Target 568.93

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 28 March 2025 58.69 (7.12%) 55.24 53.75 - 63.90 0.5421 times
Fri 21 March 2025 54.79 (4.8%) 52.63 52.34 - 59.86 0.9454 times
Fri 14 March 2025 52.28 (13.97%) 44.83 40.50 - 53.42 1.2365 times
Fri 07 March 2025 45.87 (16.04%) 41.35 38.63 - 47.98 1.1073 times
Fri 28 February 2025 39.53 (-9.46%) 45.01 36.35 - 45.01 0.9858 times
Fri 21 February 2025 43.66 (-2.89%) 46.89 43.43 - 49.97 0.9091 times
Fri 14 February 2025 44.96 (-0.09%) 48.74 44.58 - 50.55 1.1697 times
Fri 07 February 2025 45.00 (14.85%) 39.72 39.28 - 48.06 1.2108 times
Fri 31 January 2025 39.18 (5.95%) 35.77 33.35 - 41.80 1.1019 times
Fri 24 January 2025 36.98 (9.86%) 34.80 33.66 - 37.47 0.7916 times
Fri 17 January 2025 33.66 (0%) 32.57 31.93 - 34.38 0.2678 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 48.66 and 73.93

Monthly Target 128.47
Monthly Target 243.58
Monthly Target 353.74
Monthly Target 468.85
Monthly Target 579.01

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 28 March 2025 58.69 (48.47%) 41.35 38.63 - 63.90 0.6261 times
Fri 28 February 2025 39.53 (0.89%) 39.72 36.35 - 50.55 0.6987 times
Fri 31 January 2025 39.18 (44.15%) 28.45 28.44 - 41.80 1.0536 times
Tue 31 December 2024 27.18 (-24.52%) 35.60 25.83 - 42.19 0.8815 times
Tue 26 November 2024 36.01 (-25.68%) 49.05 31.15 - 50.18 1.5163 times
Thu 31 October 2024 48.45 (3.57%) 48.62 40.83 - 63.77 0.9899 times
Mon 30 September 2024 46.78 (6.83%) 42.00 35.20 - 55.40 1.0766 times
Fri 30 August 2024 43.79 (-0.27%) 44.03 30.01 - 49.76 1.0488 times
Wed 31 July 2024 43.91 (30.92%) 33.73 32.46 - 51.22 1.0748 times
Fri 28 June 2024 33.54 (-16.98%) 40.89 30.72 - 42.20 1.0336 times
Fri 31 May 2024 40.40 (19.77%) 34.83 33.17 - 48.90 0.9024 times

 monthly chart MicrosectorsGold

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 56.07
12 day DMA 53.83
20 day DMA 49.15
35 day DMA 47.81
50 day DMA 44.45
100 day DMA 40.42
150 day DMA 42.68
200 day DMA 41.57

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2555.0354.83
12 day EMA53.6852.7752.29
20 day EMA51.2150.4249.89
35 day EMA47.5746.9246.42
50 day EMA44.584443.53

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0755.8556.08
12 day SMA53.8352.451.61
20 day SMA49.1548.447.74
35 day SMA47.8147.3646.94
50 day SMA44.4543.9343.43
100 day SMA40.4240.3940.43
150 day SMA42.6842.5642.46
200 day SMA41.5741.4941.4
Back to top | Use Dark Theme