Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 67.83 and 82.05
| Daily Target 1 | 64.54 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 78.76 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 92.98 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.70 (-9.22%) | 85.00 | 72.18 - 86.40 | 1.4224 times | Tue 07 July 2026 | 85.59 (-12.13%) | 94.77 | 83.05 - 97.23 | 0.5936 times | Mon 06 July 2026 | 97.40 (1.76%) | 102.50 | 92.72 - 103.00 | 0.5683 times | Thu 02 July 2026 | 95.72 (13.21%) | 88.00 | 86.91 - 99.40 | 1.4418 times | Wed 01 July 2026 | 84.55 (-1.06%) | 82.00 | 80.01 - 94.99 | 1.1371 times | Tue 30 June 2026 | 85.46 (-1.36%) | 86.00 | 80.29 - 87.50 | 0.8077 times | Mon 29 June 2026 | 86.64 (-5.1%) | 91.51 | 82.41 - 93.00 | 0.8709 times | Fri 26 June 2026 | 91.30 (5.39%) | 84.00 | 83.86 - 96.74 | 0.9371 times | Thu 25 June 2026 | 86.63 (4.65%) | 82.00 | 81.52 - 91.00 | 1.2021 times | Wed 24 June 2026 | 82.78 (-12.14%) | 92.33 | 79.66 - 93.84 | 1.0189 times | Tue 23 June 2026 | 94.22 (-14.29%) | 94.93 | 92.81 - 100.40 | 0.559 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 59.53 and 90.35
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 84.293333333333 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.70 (-18.83%) | 102.50 | 72.18 - 103.00 | 0.7473 times | Thu 02 July 2026 | 95.72 (4.84%) | 91.51 | 80.01 - 99.40 | 1.2311 times | Fri 26 June 2026 | 91.30 (-20.41%) | 107.61 | 79.66 - 111.47 | 1.1913 times | Thu 18 June 2026 | 114.72 (7%) | 123.39 | 110.28 - 150.25 | 1.1466 times | Fri 12 June 2026 | 107.21 (3.07%) | 105.25 | 82.68 - 109.65 | 1.3491 times | Fri 05 June 2026 | 104.02 (-36.15%) | 154.57 | 103.80 - 158.07 | 1.1209 times | Fri 29 May 2026 | 162.92 (15.55%) | 149.91 | 131.14 - 167.98 | 0.7393 times | Fri 22 May 2026 | 141.00 (-10.32%) | 163.15 | 134.00 - 167.80 | 0.7459 times | Fri 15 May 2026 | 157.23 (-22.92%) | 209.00 | 153.72 - 231.86 | 0.8276 times | Fri 08 May 2026 | 203.99 (6.75%) | 181.00 | 180.39 - 216.12 | 0.9011 times | Wed 06 May 2026 | 191.09 (17.26%) | 161.01 | 151.95 - 195.67 | 0.5599 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 59.53 and 90.35
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.70 (-9.08%) | 82.00 | 72.18 - 103.00 | 0.4781 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.6952 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.2586 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.9046 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.6284 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.7734 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.646 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.685 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6147 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.316 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.8354 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 89.83 |
| 20 day DMA | 98.51 |
| 35 day DMA | 117.04 |
| 50 day DMA | 137.2 |
| 100 day DMA | 204.63 |
| 150 day DMA | 237.94 |
| 200 day DMA | 224.92 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 90.4 | 92.81 |
| 12 day EMA | 92.52 | 95.21 | 96.96 |
| 20 day EMA | 101.01 | 103.46 | 105.34 |
| 35 day EMA | 118.95 | 121.38 | 123.49 |
| 50 day EMA | 137.78 | 140.23 | 142.46 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 89.74 | 89.95 |
| 12 day SMA | 89.83 | 92.91 | 96.03 |
| 20 day SMA | 98.51 | 99.79 | 100.71 |
| 35 day SMA | 117.04 | 119.31 | 122.58 |
| 50 day SMA | 137.2 | 139.59 | 142.06 |
| 100 day SMA | 204.63 | 206.84 | 209.82 |
| 150 day SMA | 237.94 | 238.88 | 239.8 |
| 200 day SMA | 224.92 | 225.28 | 225.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.