Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 146.79 and 180.66
| Daily Target 1 | 140.24 |
| Daily Target 2 | 153.34 |
| Daily Target 3 | 174.10666666667 |
| Daily Target 4 | 187.21 |
| Daily Target 5 | 207.98 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.45 (-12.36%) | 193.10 | 161.00 - 194.87 | 1.5743 times | Thu 27 August 2026 | 189.93 (4.13%) | 182.46 | 178.61 - 191.73 | 0.5349 times | Wed 26 August 2026 | 182.40 (-8.36%) | 186.24 | 182.00 - 192.00 | 0.6674 times | Tue 25 August 2026 | 199.03 (5.52%) | 179.41 | 179.00 - 200.30 | 0.8694 times | Mon 24 August 2026 | 188.62 (1.86%) | 192.40 | 178.00 - 195.00 | 1.1265 times | Fri 21 August 2026 | 185.17 (8.59%) | 185.79 | 179.55 - 187.00 | 1.2775 times | Thu 20 August 2026 | 170.52 (7.5%) | 153.51 | 153.51 - 173.47 | 1.2526 times | Wed 19 August 2026 | 158.63 (27.96%) | 144.63 | 144.50 - 159.28 | 1.6022 times | Tue 18 August 2026 | 123.97 (-10.3%) | 133.18 | 123.20 - 136.10 | 0.5296 times | Mon 17 August 2026 | 138.20 (6.19%) | 135.13 | 131.57 - 141.30 | 0.5656 times | Fri 14 August 2026 | 130.14 (5.45%) | 129.22 | 127.80 - 134.98 | 0.7931 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 144.08 and 183.38
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 175.91666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 215.22 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.45 (-10.11%) | 192.40 | 161.00 - 200.30 | 1.3037 times | Fri 21 August 2026 | 185.17 (42.29%) | 135.13 | 123.20 - 187.00 | 1.4281 times | Fri 14 August 2026 | 130.14 (-0.66%) | 126.10 | 119.92 - 142.88 | 1.0822 times | Fri 07 August 2026 | 131.00 (74.83%) | 75.05 | 73.33 - 132.77 | 1.3734 times | Fri 31 July 2026 | 74.93 (-6.49%) | 83.76 | 70.25 - 84.52 | 0.8003 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.1347 times | Fri 24 July 2026 | 80.13 (15.79%) | 69.90 | 66.95 - 90.26 | 0.8658 times | Fri 17 July 2026 | 69.20 (-17.64%) | 79.61 | 64.45 - 87.60 | 0.9861 times | Fri 10 July 2026 | 84.02 (-12.22%) | 102.50 | 72.18 - 103.00 | 0.9392 times | Thu 02 July 2026 | 95.72 (4.84%) | 91.51 | 80.01 - 99.40 | 1.0865 times | Fri 26 June 2026 | 91.30 (-20.41%) | 107.61 | 79.66 - 111.47 | 1.0514 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 119.89 and 246.86
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 146.69333333333 |
| Monthly Target 4 | 220.06 |
| Monthly Target 5 | 273.66 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.45 (122.14%) | 75.05 | 73.33 - 200.30 | 1.6118 times | Fri 31 July 2026 | 74.93 (-12.32%) | 82.00 | 64.45 - 103.00 | 1.3622 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.4515 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.0776 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.7745 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.3943 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.6622 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.5532 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.5865 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.5263 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.1267 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 163.04 |
| 20 day DMA | 143.54 |
| 35 day DMA | 115.24 |
| 50 day DMA | 107.14 |
| 100 day DMA | 139.15 |
| 150 day DMA | 192.54 |
| 200 day DMA | 210.79 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 183.79 | 180.72 |
| 12 day EMA | 164.76 | 164.45 | 159.82 |
| 20 day EMA | 149.47 | 147.68 | 143.23 |
| 35 day EMA | 132.76 | 130.78 | 127.3 |
| 50 day EMA | 116.05 | 113.99 | 110.89 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 189.03 | 185.15 |
| 12 day SMA | 163.04 | 160.44 | 155.59 |
| 20 day SMA | 143.54 | 138.97 | 133.66 |
| 35 day SMA | 115.24 | 112.67 | 109.65 |
| 50 day SMA | 107.14 | 106.1 | 104.76 |
| 100 day SMA | 139.15 | 139.93 | 140.45 |
| 150 day SMA | 192.54 | 194.69 | 196.51 |
| 200 day SMA | 210.79 | 210.95 | 210.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.