Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 35.47 and 37.51
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 37.03 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 39.07 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.91 (1.26%) | 38.00 | 36.07 - 38.11 | 0.5381 times | Wed 17 April 2024 | 36.45 (4.59%) | 35.96 | 35.07 - 37.82 | 1.0298 times | Tue 16 April 2024 | 34.85 (-4.63%) | 35.20 | 32.87 - 35.55 | 1.203 times | Mon 15 April 2024 | 36.54 (-2.61%) | 38.50 | 34.83 - 38.68 | 1.0727 times | Fri 12 April 2024 | 37.52 (-6.06%) | 42.35 | 36.40 - 44.50 | 2.165 times | Thu 11 April 2024 | 39.94 (7.54%) | 38.92 | 36.89 - 40.03 | 0.7592 times | Wed 10 April 2024 | 37.14 (-5.11%) | 36.00 | 34.67 - 38.82 | 1.0066 times | Tue 09 April 2024 | 39.14 (5.22%) | 39.06 | 38.43 - 40.60 | 0.7061 times | Mon 08 April 2024 | 37.20 (-1.85%) | 38.89 | 36.14 - 39.40 | 0.5695 times | Fri 05 April 2024 | 37.90 (9.73%) | 35.05 | 34.56 - 38.38 | 0.9498 times | Thu 04 April 2024 | 34.54 (-3%) | 35.77 | 34.35 - 36.36 | 0.7051 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 31.99 and 37.8
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.91 (-1.63%) | 38.50 | 32.87 - 38.68 | 0.87 times | Fri 12 April 2024 | 37.52 (-1%) | 38.89 | 34.67 - 44.50 | 1.1784 times | Fri 05 April 2024 | 37.90 (21.86%) | 32.97 | 31.23 - 38.38 | 0.9418 times | Thu 28 March 2024 | 31.10 (21.44%) | 26.09 | 26.09 - 31.43 | 0.6669 times | Fri 22 March 2024 | 25.61 (-4.33%) | 26.75 | 24.06 - 29.14 | 0.8919 times | Fri 15 March 2024 | 26.77 (2.53%) | 25.77 | 24.89 - 28.33 | 0.7294 times | Fri 08 March 2024 | 26.11 (26.62%) | 21.81 | 21.52 - 27.07 | 1.2599 times | Fri 01 March 2024 | 20.62 (5.91%) | 18.77 | 17.21 - 20.97 | 1.3225 times | Fri 23 February 2024 | 19.47 (-2.6%) | 20.52 | 18.01 - 20.65 | 0.8183 times | Fri 16 February 2024 | 19.99 (-3.01%) | 20.52 | 17.45 - 21.68 | 1.3211 times | Fri 09 February 2024 | 20.61 (-11.66%) | 22.09 | 20.19 - 22.62 | 0.6184 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 34.07 and 47.34
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.91 (18.68%) | 32.97 | 31.23 - 44.50 | 0.9608 times | Thu 28 March 2024 | 31.10 (66.4%) | 19.25 | 18.47 - 31.43 | 1.278 times | Thu 29 February 2024 | 18.69 (-19.61%) | 24.19 | 17.21 - 26.24 | 1.3089 times | Wed 31 January 2024 | 23.25 (-30.37%) | 33.55 | 21.97 - 34.19 | 1.2739 times | Fri 29 December 2023 | 33.39 (-3.75%) | 34.50 | 26.08 - 38.35 | 1.064 times | Thu 30 November 2023 | 34.69 (36.41%) | 25.65 | 22.62 - 34.93 | 1.0346 times | Tue 31 October 2023 | 25.43 (7.53%) | 22.80 | 20.15 - 31.90 | 1.3539 times | Fri 29 September 2023 | 23.65 (-26.12%) | 33.27 | 22.84 - 33.94 | 0.6092 times | Thu 31 August 2023 | 32.01 (-20.49%) | 37.45 | 25.98 - 38.00 | 0.6961 times | Mon 31 July 2023 | 40.26 (9.08%) | 37.39 | 32.53 - 47.54 | 0.4205 times | Fri 30 June 2023 | 36.91 (-11.99%) | 42.80 | 32.32 - 47.48 | 0.3977 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.98 |
| 20 day DMA | 33.72 |
| 35 day DMA | 30.03 |
| 50 day DMA | 26.9 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.63 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.5 | 36.52 |
| 12 day EMA | 35.8 | 35.6 | 35.44 |
| 20 day EMA | 34.04 | 33.74 | 33.45 |
| 35 day EMA | 30.91 | 30.56 | 30.21 |
| 50 day EMA | 27.56 | 27.18 | 26.8 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 37.06 | 37.2 |
| 12 day SMA | 36.98 | 36.68 | 36.31 |
| 20 day SMA | 33.72 | 33.25 | 32.66 |
| 35 day SMA | 30.03 | 29.48 | 28.95 |
| 50 day SMA | 26.9 | 26.61 | 26.31 |
| 100 day SMA | 28.08 | 28.01 | 27.93 |
| 150 day SMA | 27.63 | 27.6 | 27.56 |
| 200 day SMA | 29.2 | 29.2 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.