Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 132.11 and 144.52
| Daily Target 1 | 129.14 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 141.55 |
| Daily Target 4 | 147.48 |
| Daily Target 5 | 153.96 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.00 (-3.39%) | 145.56 | 135.62 - 148.03 | 0.5954 times | Thu 21 May 2026 | 145.95 (-1.34%) | 137.96 | 136.46 - 155.09 | 1.3497 times | Wed 20 May 2026 | 147.93 (8.49%) | 136.00 | 134.10 - 151.10 | 1.1539 times | Tue 19 May 2026 | 136.35 (-11.88%) | 151.00 | 134.00 - 154.55 | 0.9022 times | Mon 18 May 2026 | 154.74 (-1.58%) | 163.15 | 150.77 - 167.80 | 0.739 times | Fri 15 May 2026 | 157.23 (-21.4%) | 170.94 | 153.72 - 171.00 | 1.5423 times | Thu 14 May 2026 | 200.04 (-6.91%) | 215.01 | 196.86 - 217.50 | 0.4399 times | Wed 13 May 2026 | 214.90 (-2.98%) | 213.66 | 203.82 - 221.20 | 0.7753 times | Tue 12 May 2026 | 221.50 (-0.91%) | 212.18 | 190.55 - 224.10 | 1.1723 times | Mon 11 May 2026 | 223.53 (9.58%) | 209.00 | 208.66 - 231.86 | 1.3298 times | Fri 08 May 2026 | 203.99 (8.7%) | 196.08 | 194.00 - 210.10 | 1.4514 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 120.6 and 154.4
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.00 (-10.32%) | 163.15 | 134.00 - 167.80 | 0.8737 times | Fri 15 May 2026 | 157.23 (-22.92%) | 209.00 | 153.72 - 231.86 | 0.9694 times | Fri 08 May 2026 | 203.99 (6.75%) | 181.00 | 180.39 - 216.12 | 1.0556 times | Wed 06 May 2026 | 191.09 (17.26%) | 161.01 | 151.95 - 195.67 | 0.6559 times | Fri 01 May 2026 | 162.96 (-22.1%) | 210.50 | 156.81 - 210.50 | 0.8145 times | Fri 24 April 2026 | 209.18 (-19.72%) | 251.90 | 183.62 - 253.69 | 0.7222 times | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.6945 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.7578 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.1243 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.3322 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.0822 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 88.57 and 186.43
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 168.95333333333 |
| Monthly Target 4 | 203.91 |
| Monthly Target 5 | 266.81 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.00 (-16.96%) | 165.69 | 134.00 - 231.86 | 1.1188 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.9903 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.7828 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8468 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7073 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.75 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.673 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.4408 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9146 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.7757 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.0906 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 177.9 |
| 20 day DMA | 174.48 |
| 35 day DMA | 199.23 |
| 50 day DMA | 196.36 |
| 100 day DMA | 274.92 |
| 150 day DMA | 249.8 |
| 200 day DMA | 226.02 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.05 | 154.58 | 158.9 |
| 12 day EMA | 165.97 | 170.51 | 174.97 |
| 20 day EMA | 176.59 | 180.34 | 183.96 |
| 35 day EMA | 188.83 | 191.65 | 194.34 |
| 50 day EMA | 200.45 | 202.88 | 205.2 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 148.44 | 159.26 |
| 12 day SMA | 177.9 | 182.13 | 185.89 |
| 20 day SMA | 174.48 | 177.29 | 180.45 |
| 35 day SMA | 199.23 | 201.27 | 203.33 |
| 50 day SMA | 196.36 | 199.23 | 202.45 |
| 100 day SMA | 274.92 | 276.03 | 277.01 |
| 150 day SMA | 249.8 | 250.67 | 251.33 |
| 200 day SMA | 226.02 | 225.77 | 225.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.