Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 46.08 and 46.81
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.626666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.61 (-2.79%) | 47.00 | 46.27 - 47.00 | 0.9368 times | Thu 29 October 2026 | 47.95 (-1.3%) | 47.84 | 47.65 - 48.06 | 0.629 times | Wed 28 October 2026 | 48.58 (1.38%) | 48.34 | 48.17 - 48.59 | 0.8806 times | Tue 27 October 2026 | 47.92 (0.99%) | 47.67 | 47.56 - 47.99 | 1.005 times | Mon 26 October 2026 | 47.45 (-0.21%) | 46.96 | 46.91 - 47.57 | 0.8337 times | Fri 23 October 2026 | 47.55 (0.44%) | 47.25 | 47.19 - 47.55 | 1.0126 times | Thu 22 October 2026 | 47.34 (-2.77%) | 48.61 | 47.14 - 48.61 | 0.9782 times | Wed 21 October 2026 | 48.69 (0.25%) | 48.71 | 48.42 - 48.77 | 1.3322 times | Tue 20 October 2026 | 48.57 (0.12%) | 48.07 | 48.07 - 48.77 | 1.4305 times | Mon 19 October 2026 | 48.51 (1.02%) | 48.75 | 48.45 - 48.78 | 0.9614 times | Fri 16 October 2026 | 48.02 (-1.82%) | 48.66 | 47.97 - 48.70 | 0.7943 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 45.28 and 47.6
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.61 (-1.98%) | 46.96 | 46.27 - 48.59 | 0.7528 times | Fri 23 October 2026 | 47.55 (-0.98%) | 48.75 | 47.14 - 48.78 | 1.004 times | Fri 16 October 2026 | 48.02 (-5.7%) | 50.65 | 47.97 - 50.65 | 1.5699 times | Fri 09 October 2026 | 50.92 (-1.28%) | 51.67 | 50.15 - 54.00 | 1.5898 times | Fri 02 October 2026 | 51.58 (-0.86%) | 51.29 | 50.48 - 51.72 | 1.3967 times | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.7268 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.7162 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.6054 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.7855 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 0.8527 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.2312 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 42.58 and 50.31
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.61 (-8.79%) | 51.20 | 46.27 - 54.00 | 1.231 times | Wed 30 September 2026 | 51.10 (-0.23%) | 51.18 | 49.93 - 53.00 | 0.7183 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.8547 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 0.9795 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.6384 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.6783 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.3989 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.6181 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.0328 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.85 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.6661 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.01 |
| 20 day DMA | 49.16 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.46 |
| 150 day DMA | 49.96 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 48.06 | 48.11 |
| 12 day EMA | 48.2 | 48.49 | 48.59 |
| 20 day EMA | 48.83 | 49.06 | 49.18 |
| 35 day EMA | 49.54 | 49.71 | 49.81 |
| 50 day EMA | 50.26 | 50.41 | 50.51 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.89 | 47.77 |
| 12 day SMA | 48.01 | 48.23 | 48.43 |
| 20 day SMA | 49.16 | 49.41 | 49.56 |
| 35 day SMA | 50.11 | 50.26 | 50.35 |
| 50 day SMA | 50.53 | 50.61 | 50.66 |
| 100 day SMA | 50.46 | 50.49 | 50.51 |
| 150 day SMA | 49.96 | 49.94 | 49.89 |
| 200 day SMA | 48.73 | 48.72 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.