GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GEM are 31.3 and 31.45

Daily Target 131.18
Daily Target 231.26
Daily Target 331.33
Daily Target 431.41
Daily Target 531.48

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 31.34 (0.26%) 31.25 31.25 - 31.40 2.1894 times
Wed 27 March 2024 31.26 (0.06%) 31.17 31.17 - 31.27 1.2305 times
Tue 26 March 2024 31.24 (-0.06%) 31.36 31.24 - 31.36 0.6731 times
Mon 25 March 2024 31.26 (0.03%) 31.21 31.21 - 31.31 0.7475 times
Fri 22 March 2024 31.25 (-0.7%) 31.30 31.22 - 31.34 0.6814 times
Thu 21 March 2024 31.47 (0.1%) 31.66 31.47 - 31.66 0.692 times
Wed 20 March 2024 31.44 (1.22%) 31.13 31.10 - 31.44 1.0805 times
Tue 19 March 2024 31.06 (-0.61%) 31.00 30.92 - 31.10 1.2707 times
Mon 18 March 2024 31.25 (0.16%) 31.35 31.21 - 31.36 0.6979 times
Fri 15 March 2024 31.20 (-0.61%) 31.24 31.16 - 31.28 0.7369 times
Thu 14 March 2024 31.39 (-0.32%) 31.64 31.33 - 31.64 0.8361 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GEM are 31.26 and 31.49

Weekly Target 131.07
Weekly Target 231.21
Weekly Target 331.303333333333
Weekly Target 431.44
Weekly Target 531.53

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 31.34 (0.29%) 31.21 31.17 - 31.40 0.67 times
Fri 22 March 2024 31.25 (0.16%) 31.35 30.92 - 31.66 0.6121 times
Fri 15 March 2024 31.20 (-0.38%) 31.41 31.16 - 31.64 0.6201 times
Fri 08 March 2024 31.32 (0.87%) 31.13 30.75 - 31.53 1.0472 times
Fri 01 March 2024 31.05 (-0.03%) 30.85 30.57 - 31.10 0.9828 times
Fri 23 February 2024 31.06 (1.4%) 30.73 30.67 - 31.10 0.8429 times
Fri 16 February 2024 30.63 (1.16%) 30.36 29.87 - 30.69 0.9269 times
Fri 09 February 2024 30.28 (2.3%) 29.61 29.53 - 30.44 2.0482 times
Fri 02 February 2024 29.60 (-0.6%) 29.82 29.36 - 29.83 1.2819 times
Fri 26 January 2024 29.78 (1.36%) 29.00 28.99 - 29.86 0.9679 times
Fri 19 January 2024 29.38 (-1.74%) 29.45 28.75 - 29.47 0.9578 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GEM are 31.05 and 31.96

Monthly Target 130.34
Monthly Target 230.84
Monthly Target 331.25
Monthly Target 431.75
Monthly Target 532.16

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 31.34 (2.08%) 30.86 30.75 - 31.66 0.6692 times
Thu 29 February 2024 30.70 (4.35%) 29.58 29.50 - 31.10 1.0387 times
Wed 31 January 2024 29.42 (-4.14%) 30.43 28.75 - 30.46 1.1521 times
Fri 29 December 2023 30.69 (2.95%) 29.67 29.37 - 30.79 1.3102 times
Thu 30 November 2023 29.81 (7.23%) 27.84 27.82 - 30.02 1.3562 times
Tue 31 October 2023 27.80 (-3.03%) 28.63 27.54 - 29.02 0.9497 times
Fri 29 September 2023 28.67 (-2.75%) 29.87 28.42 - 29.98 0.8113 times
Thu 31 August 2023 29.48 (-6.26%) 31.29 28.94 - 31.29 1.065 times
Mon 31 July 2023 31.45 (5.18%) 30.19 29.34 - 31.50 0.9889 times
Fri 30 June 2023 29.90 (3.07%) 29.12 29.05 - 31.07 0.6587 times
Wed 31 May 2023 29.01 (-2.55%) 29.64 28.77 - 30.12 0.6846 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GEM

DMA (daily moving average) of Goldman Sachs GEM

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.3
20 day DMA 31.27
35 day DMA 30.99
50 day DMA 30.58
100 day DMA 30.19
150 day DMA 29.73
200 day DMA 29.83

EMA (exponential moving average) of Goldman Sachs GEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.2731.28
12 day EMA31.2831.2731.27
20 day EMA31.1931.1731.16
35 day EMA30.930.8730.85
50 day EMA30.5630.5330.5

SMA (simple moving average) of Goldman Sachs GEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.331.33
12 day SMA31.331.3331.34
20 day SMA31.2731.2431.21
35 day SMA30.9930.9630.94
50 day SMA30.5830.5330.49
100 day SMA30.1930.1730.15
150 day SMA29.7329.7229.71
200 day SMA29.8329.8329.83
Back to top | Use Dark Theme