Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 49.64 and 50.05
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.89 (-0.5%) | 49.97 | 49.79 - 50.20 | 0.7041 times | Thu 21 May 2026 | 50.14 (0.95%) | 49.41 | 49.35 - 50.24 | 0.9408 times | Wed 20 May 2026 | 49.67 (1.82%) | 48.86 | 48.85 - 49.68 | 1.2169 times | Tue 19 May 2026 | 48.78 (-0.85%) | 48.14 | 48.14 - 49.14 | 0.9458 times | Mon 18 May 2026 | 49.20 (-0.22%) | 49.82 | 48.70 - 49.82 | 0.5569 times | Fri 15 May 2026 | 49.31 (-3.5%) | 49.46 | 49.11 - 49.62 | 0.8989 times | Thu 14 May 2026 | 51.10 (0.31%) | 50.74 | 50.68 - 51.15 | 0.9967 times | Wed 13 May 2026 | 50.94 (2.21%) | 50.20 | 50.16 - 51.00 | 1.8869 times | Tue 12 May 2026 | 49.84 (-2.9%) | 50.89 | 49.18 - 50.89 | 1.2168 times | Mon 11 May 2026 | 51.33 (-0.08%) | 51.31 | 51.18 - 51.53 | 0.6362 times | Fri 08 May 2026 | 51.37 (2.09%) | 50.84 | 50.84 - 51.37 | 1.0517 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 49.02 and 51.12
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.6423 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 0.8293 times | Fri 08 May 2026 | 51.37 (0.67%) | 50.47 | 50.21 - 51.37 | 0.4213 times | Wed 06 May 2026 | 51.03 (5.39%) | 48.65 | 48.16 - 51.08 | 0.3388 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.7444 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.8497 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 3.6555 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.6877 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 1.0062 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.8249 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.3602 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 49.02 and 52.41
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.89 (3.51%) | 48.25 | 48.14 - 51.53 | 0.6543 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.7306 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0018 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.2777 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0516 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8241 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4906 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5864 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.5939 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.7891 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.821 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.68 |
| 35 day DMA | 48.56 |
| 50 day DMA | 46.95 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.6 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.77 | 49.59 |
| 12 day EMA | 49.78 | 49.76 | 49.69 |
| 20 day EMA | 49.41 | 49.36 | 49.28 |
| 35 day EMA | 48.28 | 48.18 | 48.06 |
| 50 day EMA | 46.97 | 46.85 | 46.72 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.42 | 49.61 |
| 12 day SMA | 50.16 | 50.25 | 50.33 |
| 20 day SMA | 49.68 | 49.59 | 49.49 |
| 35 day SMA | 48.56 | 48.38 | 48.18 |
| 50 day SMA | 46.95 | 46.81 | 46.7 |
| 100 day SMA | 46.03 | 45.94 | 45.86 |
| 150 day SMA | 44.6 | 44.54 | 44.48 |
| 200 day SMA | 43.39 | 43.33 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.