Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 41.67 and 42.25
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.71 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.02 (-0.59%) | 42.14 | 41.90 - 42.48 | 0.5117 times | Thu 26 March 2026 | 42.27 (-2.96%) | 42.86 | 42.23 - 43.05 | 1.1265 times | Wed 25 March 2026 | 43.56 (1.49%) | 43.64 | 43.47 - 43.93 | 0.3555 times | Tue 24 March 2026 | 42.92 (-1.94%) | 42.74 | 42.69 - 43.33 | 0.6034 times | Mon 23 March 2026 | 43.77 (3.13%) | 43.32 | 43.10 - 44.08 | 0.709 times | Fri 20 March 2026 | 42.44 (-3.19%) | 43.33 | 42.24 - 43.38 | 1.0067 times | Thu 19 March 2026 | 43.84 (-1.64%) | 42.98 | 42.90 - 44.10 | 1.2383 times | Tue 17 March 2026 | 44.57 (0.79%) | 44.44 | 44.40 - 44.73 | 1.3029 times | Mon 16 March 2026 | 44.22 (2.55%) | 43.98 | 43.93 - 44.43 | 1.904 times | Fri 13 March 2026 | 43.12 (-0.12%) | 43.72 | 43.00 - 44.15 | 1.242 times | Thu 12 March 2026 | 43.17 (-3.12%) | 43.92 | 43.12 - 43.93 | 2.0982 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 40.87 and 43.05
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.6928 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.1424 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.4348 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.22 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.8806 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.578 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2467 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.0098 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.1283 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 0.6666 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.5848 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 39.39 and 44.53
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.02 (-11.7%) | 46.28 | 41.90 - 47.04 | 1.9926 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.395 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1482 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8997 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5356 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6402 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6485 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8615 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.8964 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 0.9823 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.01 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.37 |
| 20 day DMA | 44.02 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.12 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.53 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 43.04 | 43.43 |
| 12 day EMA | 43.36 | 43.6 | 43.84 |
| 20 day EMA | 43.89 | 44.09 | 44.28 |
| 35 day EMA | 44.28 | 44.41 | 44.54 |
| 50 day EMA | 44.75 | 44.86 | 44.97 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.99 | 43.31 |
| 12 day SMA | 43.37 | 43.58 | 43.75 |
| 20 day SMA | 44.02 | 44.3 | 44.6 |
| 35 day SMA | 45.22 | 45.29 | 45.37 |
| 50 day SMA | 45.12 | 45.15 | 45.18 |
| 100 day SMA | 43.54 | 43.55 | 43.55 |
| 150 day SMA | 42.53 | 42.5 | 42.48 |
| 200 day SMA | 41.26 | 41.23 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.