Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 51.27 and 51.57
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 51.476666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 51.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.53 (0.53%) | 51.59 | 51.30 - 51.60 | 0.6409 times | Wed 26 August 2026 | 51.26 (-0.08%) | 51.36 | 51.19 - 51.48 | 0.6971 times | Tue 25 August 2026 | 51.30 (1.54%) | 50.96 | 50.92 - 51.33 | 0.8663 times | Mon 24 August 2026 | 50.52 (-1.31%) | 50.62 | 50.21 - 50.62 | 0.9532 times | Fri 21 August 2026 | 51.19 (0.71%) | 51.43 | 51.07 - 51.43 | 0.5948 times | Thu 20 August 2026 | 50.83 (0.63%) | 50.42 | 50.42 - 50.87 | 1.1406 times | Wed 19 August 2026 | 50.51 (1.1%) | 50.84 | 50.29 - 50.84 | 1.212 times | Tue 18 August 2026 | 49.96 (-2.9%) | 50.64 | 49.96 - 50.64 | 1.7269 times | Mon 17 August 2026 | 51.45 (0.88%) | 51.41 | 51.40 - 51.86 | 1.7472 times | Fri 14 August 2026 | 51.00 (0%) | 51.08 | 50.76 - 51.29 | 0.4209 times | Thu 13 August 2026 | 51.00 (0.2%) | 50.90 | 49.99 - 51.80 | 1.5088 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 50.87 and 52.26
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.53 (0.66%) | 50.62 | 50.21 - 51.60 | 0.738 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.5009 times | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.8806 times | Fri 07 August 2026 | 50.28 (2.68%) | 48.65 | 48.43 - 50.60 | 1.1062 times | Fri 31 July 2026 | 48.97 (1.2%) | 48.94 | 46.61 - 49.60 | 1.2905 times | Fri 24 July 2026 | 48.39 (0%) | 48.69 | 48.30 - 48.90 | 0.1901 times | Fri 24 July 2026 | 48.39 (0.17%) | 48.73 | 48.30 - 49.96 | 1.1194 times | Fri 17 July 2026 | 48.31 (-5.24%) | 49.62 | 47.41 - 50.21 | 1.539 times | Fri 10 July 2026 | 50.98 (1.92%) | 51.22 | 49.62 - 51.65 | 0.8369 times | Thu 02 July 2026 | 50.02 (-2.4%) | 51.06 | 49.53 - 52.15 | 0.7984 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.5776 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 49.98 and 53.41
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.53 (5.23%) | 48.65 | 48.43 - 51.86 | 0.8384 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.0866 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.7082 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.7525 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.5518 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.795 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.1457 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.943 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.7389 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4399 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5258 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.52 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.03 |
| 150 day DMA | 48.36 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.03 | 50.92 |
| 12 day EMA | 50.86 | 50.74 | 50.65 |
| 20 day EMA | 50.6 | 50.5 | 50.42 |
| 35 day EMA | 50.6 | 50.55 | 50.51 |
| 50 day EMA | 50.52 | 50.48 | 50.45 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.02 | 50.87 |
| 12 day SMA | 50.95 | 50.84 | 50.73 |
| 20 day SMA | 50.52 | 50.38 | 50.16 |
| 35 day SMA | 49.81 | 49.79 | 49.78 |
| 50 day SMA | 50.3 | 50.31 | 50.33 |
| 100 day SMA | 50.03 | 49.98 | 49.9 |
| 150 day SMA | 48.36 | 48.31 | 48.27 |
| 200 day SMA | 46.84 | 46.8 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.