Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 38.89 and 39.01
| Daily Target 1 | 38.79 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.03 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 38.93 (1.25%) | 38.88 | 38.84 - 38.96 | 1.1743 times |
| Tue 12 August 2025 | 38.45 (1.34%) | 38.17 | 38.15 - 38.50 | 0.647 times |
| Mon 11 August 2025 | 37.94 (-0.37%) | 38.06 | 37.93 - 38.08 | 0.4692 times |
| Fri 08 August 2025 | 38.08 (-0.18%) | 37.99 | 37.99 - 38.12 | 0.5091 times |
| Thu 07 August 2025 | 38.15 (0.85%) | 38.19 | 38.01 - 38.26 | 0.8695 times |
| Wed 06 August 2025 | 37.83 (0.4%) | 37.74 | 37.56 - 37.85 | 0.6603 times |
| Tue 05 August 2025 | 37.68 (1.51%) | 37.77 | 37.59 - 37.79 | 0.7691 times |
| Fri 01 August 2025 | 37.12 (-0.8%) | 37.25 | 36.97 - 37.25 | 0.7038 times |
| Thu 31 July 2025 | 37.42 (-0.61%) | 37.53 | 37.35 - 37.61 | 2.9653 times |
| Wed 30 July 2025 | 37.65 (-0.48%) | 37.73 | 37.57 - 37.84 | 1.2323 times |
| Tue 29 July 2025 | 37.83 (0.11%) | 37.96 | 37.81 - 37.97 | 0.9227 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 38.43 and 39.46
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 38.93 (2.23%) | 38.06 | 37.93 - 38.96 | 0.5142 times |
| Fri 08 August 2025 | 38.08 (2.59%) | 37.77 | 37.56 - 38.26 | 0.6304 times |
| Fri 01 August 2025 | 37.12 (-2.39%) | 37.90 | 36.97 - 37.97 | 1.4415 times |
| Fri 25 July 2025 | 38.03 (0.72%) | 37.95 | 37.76 - 38.39 | 0.6654 times |
| Fri 18 July 2025 | 37.76 (1.56%) | 37.18 | 37.18 - 38.03 | 1.1577 times |
| Fri 11 July 2025 | 37.18 (-1.06%) | 37.20 | 37.00 - 37.35 | 1.0291 times |
| Thu 03 July 2025 | 37.58 (1.21%) | 36.98 | 36.98 - 37.64 | 0.9252 times |
| Fri 27 June 2025 | 37.13 (3.86%) | 35.68 | 35.60 - 37.26 | 0.8785 times |
| Fri 20 June 2025 | 35.75 (-0.69%) | 36.27 | 35.71 - 36.42 | 1.7553 times |
| Fri 13 June 2025 | 36.00 (0.28%) | 35.86 | 35.86 - 36.70 | 1.0028 times |
| Fri 06 June 2025 | 35.90 (3.16%) | 34.93 | 34.72 - 35.91 | 1.2805 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 37.95 and 39.94
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 38.93 (4.04%) | 37.25 | 36.97 - 38.96 | 0.189 times |
| Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.6908 times |
| Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 0.757 times |
| Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 0.7783 times |
| Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.1316 times |
| Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.2975 times |
| Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.5752 times |
| Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.5053 times |
| Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6415 times |
| Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.4339 times |
| Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.4865 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.1 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.42 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.1 | 37.92 |
| 12 day EMA | 38.08 | 37.92 | 37.82 |
| 20 day EMA | 37.88 | 37.77 | 37.7 |
| 35 day EMA | 37.46 | 37.37 | 37.31 |
| 50 day EMA | 37.06 | 36.98 | 36.92 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.09 | 37.94 |
| 12 day SMA | 37.91 | 37.83 | 37.8 |
| 20 day SMA | 37.94 | 37.87 | 37.81 |
| 35 day SMA | 37.64 | 37.56 | 37.48 |
| 50 day SMA | 37.1 | 37.02 | 36.96 |
| 100 day SMA | 35.18 | 35.13 | 35.09 |
| 150 day SMA | 34.42 | 34.37 | 34.33 |
| 200 day SMA | 34.16 | 34.14 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.