GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 31.3 and 31.45
Daily Target 1 | 31.18 |
Daily Target 2 | 31.26 |
Daily Target 3 | 31.33 |
Daily Target 4 | 31.41 |
Daily Target 5 | 31.48 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.34 (0.26%) | 31.25 | 31.25 - 31.40 | 2.1894 times | Wed 27 March 2024 | 31.26 (0.06%) | 31.17 | 31.17 - 31.27 | 1.2305 times | Tue 26 March 2024 | 31.24 (-0.06%) | 31.36 | 31.24 - 31.36 | 0.6731 times | Mon 25 March 2024 | 31.26 (0.03%) | 31.21 | 31.21 - 31.31 | 0.7475 times | Fri 22 March 2024 | 31.25 (-0.7%) | 31.30 | 31.22 - 31.34 | 0.6814 times | Thu 21 March 2024 | 31.47 (0.1%) | 31.66 | 31.47 - 31.66 | 0.692 times | Wed 20 March 2024 | 31.44 (1.22%) | 31.13 | 31.10 - 31.44 | 1.0805 times | Tue 19 March 2024 | 31.06 (-0.61%) | 31.00 | 30.92 - 31.10 | 1.2707 times | Mon 18 March 2024 | 31.25 (0.16%) | 31.35 | 31.21 - 31.36 | 0.6979 times | Fri 15 March 2024 | 31.20 (-0.61%) | 31.24 | 31.16 - 31.28 | 0.7369 times | Thu 14 March 2024 | 31.39 (-0.32%) | 31.64 | 31.33 - 31.64 | 0.8361 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 31.26 and 31.49
Weekly Target 1 | 31.07 |
Weekly Target 2 | 31.21 |
Weekly Target 3 | 31.303333333333 |
Weekly Target 4 | 31.44 |
Weekly Target 5 | 31.53 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.34 (0.29%) | 31.21 | 31.17 - 31.40 | 0.67 times | Fri 22 March 2024 | 31.25 (0.16%) | 31.35 | 30.92 - 31.66 | 0.6121 times | Fri 15 March 2024 | 31.20 (-0.38%) | 31.41 | 31.16 - 31.64 | 0.6201 times | Fri 08 March 2024 | 31.32 (0.87%) | 31.13 | 30.75 - 31.53 | 1.0472 times | Fri 01 March 2024 | 31.05 (-0.03%) | 30.85 | 30.57 - 31.10 | 0.9828 times | Fri 23 February 2024 | 31.06 (1.4%) | 30.73 | 30.67 - 31.10 | 0.8429 times | Fri 16 February 2024 | 30.63 (1.16%) | 30.36 | 29.87 - 30.69 | 0.9269 times | Fri 09 February 2024 | 30.28 (2.3%) | 29.61 | 29.53 - 30.44 | 2.0482 times | Fri 02 February 2024 | 29.60 (-0.6%) | 29.82 | 29.36 - 29.83 | 1.2819 times | Fri 26 January 2024 | 29.78 (1.36%) | 29.00 | 28.99 - 29.86 | 0.9679 times | Fri 19 January 2024 | 29.38 (-1.74%) | 29.45 | 28.75 - 29.47 | 0.9578 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 31.05 and 31.96
Monthly Target 1 | 30.34 |
Monthly Target 2 | 30.84 |
Monthly Target 3 | 31.25 |
Monthly Target 4 | 31.75 |
Monthly Target 5 | 32.16 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.34 (2.08%) | 30.86 | 30.75 - 31.66 | 0.6692 times | Thu 29 February 2024 | 30.70 (4.35%) | 29.58 | 29.50 - 31.10 | 1.0387 times | Wed 31 January 2024 | 29.42 (-4.14%) | 30.43 | 28.75 - 30.46 | 1.1521 times | Fri 29 December 2023 | 30.69 (2.95%) | 29.67 | 29.37 - 30.79 | 1.3102 times | Thu 30 November 2023 | 29.81 (7.23%) | 27.84 | 27.82 - 30.02 | 1.3562 times | Tue 31 October 2023 | 27.80 (-3.03%) | 28.63 | 27.54 - 29.02 | 0.9497 times | Fri 29 September 2023 | 28.67 (-2.75%) | 29.87 | 28.42 - 29.98 | 0.8113 times | Thu 31 August 2023 | 29.48 (-6.26%) | 31.29 | 28.94 - 31.29 | 1.065 times | Mon 31 July 2023 | 31.45 (5.18%) | 30.19 | 29.34 - 31.50 | 0.9889 times | Fri 30 June 2023 | 29.90 (3.07%) | 29.12 | 29.05 - 31.07 | 0.6587 times | Wed 31 May 2023 | 29.01 (-2.55%) | 29.64 | 28.77 - 30.12 | 0.6846 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
DMA period | DMA value |
5 day DMA | 31.27 |
12 day DMA | 31.3 |
20 day DMA | 31.27 |
35 day DMA | 30.99 |
50 day DMA | 30.58 |
100 day DMA | 30.19 |
150 day DMA | 29.73 |
200 day DMA | 29.83 |
EMA (exponential moving average) of Goldman Sachs GEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.29 | 31.27 | 31.28 |
12 day EMA | 31.28 | 31.27 | 31.27 |
20 day EMA | 31.19 | 31.17 | 31.16 |
35 day EMA | 30.9 | 30.87 | 30.85 |
50 day EMA | 30.56 | 30.53 | 30.5 |
SMA (simple moving average) of Goldman Sachs GEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.27 | 31.3 | 31.33 |
12 day SMA | 31.3 | 31.33 | 31.34 |
20 day SMA | 31.27 | 31.24 | 31.21 |
35 day SMA | 30.99 | 30.96 | 30.94 |
50 day SMA | 30.58 | 30.53 | 30.49 |
100 day SMA | 30.19 | 30.17 | 30.15 |
150 day SMA | 29.73 | 29.72 | 29.71 |
200 day SMA | 29.83 | 29.83 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.