Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 44.51 and 45.33
| Daily Target 1 | 44.34 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 45.98 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.01 (-2.15%) | 45.46 | 44.82 - 45.64 | 0.6725 times | Thu 29 January 2026 | 46.00 (-0.3%) | 46.38 | 45.30 - 46.38 | 0.9833 times | Wed 28 January 2026 | 46.14 (0.72%) | 46.10 | 45.81 - 46.15 | 0.7951 times | Tue 27 January 2026 | 45.81 (1.98%) | 45.44 | 45.44 - 45.81 | 1.0159 times | Mon 26 January 2026 | 44.92 (0.09%) | 44.77 | 44.77 - 45.05 | 0.6184 times | Fri 23 January 2026 | 44.88 (0.58%) | 44.49 | 44.39 - 44.92 | 0.5003 times | Thu 22 January 2026 | 44.62 (0.9%) | 44.50 | 44.44 - 44.76 | 0.5949 times | Wed 21 January 2026 | 44.22 (1.47%) | 43.99 | 43.98 - 44.40 | 0.6609 times | Tue 20 January 2026 | 43.58 (-0.73%) | 43.56 | 43.54 - 43.87 | 1.8282 times | Fri 16 January 2026 | 43.90 (-0.36%) | 43.97 | 43.71 - 43.99 | 2.3305 times | Thu 15 January 2026 | 44.06 (0.75%) | 44.03 | 43.94 - 44.28 | 1.02 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 44.89 and 46.5
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 1.1199 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.9826 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 1.5206 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.3427 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 0.924 times | Fri 26 December 2025 | 41.68 (-0.38%) | 41.97 | 41.05 - 42.11 | 0.6666 times | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.3356 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 0.8891 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.6986 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.5204 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 0.8547 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 43.71 and 47.69
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.263 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.9897 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5892 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7042 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.7133 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9477 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9861 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0806 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.111 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.6152 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.8521 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.07 |
| 50 day DMA | 42.58 |
| 100 day DMA | 41.91 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.58 | 45.37 |
| 12 day EMA | 44.83 | 44.8 | 44.58 |
| 20 day EMA | 44.27 | 44.19 | 44 |
| 35 day EMA | 43.57 | 43.49 | 43.34 |
| 50 day EMA | 42.85 | 42.76 | 42.63 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.55 | 45.27 |
| 12 day SMA | 44.74 | 44.62 | 44.45 |
| 20 day SMA | 44.18 | 44.01 | 43.79 |
| 35 day SMA | 43.07 | 42.98 | 42.86 |
| 50 day SMA | 42.58 | 42.52 | 42.44 |
| 100 day SMA | 41.91 | 41.85 | 41.77 |
| 150 day SMA | 40.6 | 40.55 | 40.49 |
| 200 day SMA | 39.09 | 39.02 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.