Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 33.35 and 33.55
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.40 (0.09%) | 33.38 | 33.30 - 33.50 | 0.3598 times |
| Tue 01 April 2025 | 33.37 (0.57%) | 33.19 | 33.12 - 33.46 | 0.3746 times |
| Mon 31 March 2025 | 33.18 (-0.27%) | 32.96 | 32.85 - 33.25 | 0.2582 times |
| Fri 28 March 2025 | 33.27 (-1.22%) | 33.55 | 33.24 - 33.60 | 0.5731 times |
| Wed 26 March 2025 | 33.68 (-0.62%) | 33.79 | 33.62 - 33.86 | 0.3358 times |
| Mon 24 March 2025 | 33.89 (0.5%) | 33.95 | 33.84 - 34.01 | 1.1942 times |
| Fri 21 March 2025 | 33.72 (-0.44%) | 33.64 | 33.60 - 33.78 | 0.4333 times |
| Thu 20 March 2025 | 33.87 (-0.94%) | 33.72 | 33.72 - 33.91 | 0.2899 times |
| Wed 19 March 2025 | 34.19 (0.15%) | 34.19 | 34.03 - 34.27 | 0.3823 times |
| Tue 18 March 2025 | 34.14 (-0.58%) | 34.19 | 33.99 - 34.28 | 5.7987 times |
| Mon 17 March 2025 | 34.34 (1.63%) | 33.81 | 33.81 - 34.37 | 0.4491 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 33.13 and 33.78
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.40 (0.39%) | 32.96 | 32.85 - 33.50 | 0.3611 times |
| Fri 28 March 2025 | 33.27 (-1.33%) | 33.95 | 33.24 - 34.01 | 0.7651 times |
| Fri 21 March 2025 | 33.72 (-0.21%) | 33.81 | 33.60 - 34.37 | 2.6749 times |
| Fri 14 March 2025 | 33.79 (0.81%) | 33.02 | 32.53 - 33.81 | 1.7628 times |
| Fri 07 March 2025 | 33.52 (2.76%) | 32.85 | 32.24 - 33.68 | 0.8186 times |
| Fri 28 February 2025 | 32.62 (-3.69%) | 33.70 | 32.34 - 33.91 | 0.9721 times |
| Fri 21 February 2025 | 33.87 (0.89%) | 33.83 | 33.65 - 34.27 | 0.4164 times |
| Fri 14 February 2025 | 33.57 (2.54%) | 33.05 | 32.84 - 33.59 | 0.6776 times |
| Fri 07 February 2025 | 32.74 (0.86%) | 32.01 | 31.97 - 33.19 | 0.6448 times |
| Fri 31 January 2025 | 32.46 (-0.64%) | 32.03 | 31.98 - 32.94 | 0.9067 times |
| Fri 24 January 2025 | 32.67 (1.9%) | 32.34 | 32.19 - 32.76 | 1.0395 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 33.26 and 33.64
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 33.40 (0.66%) | 33.19 | 33.12 - 33.50 | 0.0608 times |
| Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.3908 times |
| Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.6165 times |
| Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.6854 times |
| Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6877 times |
| Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.537 times |
| Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.5215 times |
| Mon 30 September 2024 | 35.11 (5.56%) | 32.94 | 31.89 - 35.79 | 0.4238 times |
| Fri 30 August 2024 | 33.26 (0.7%) | 32.84 | 30.45 - 33.71 | 0.5982 times |
| Wed 31 July 2024 | 33.03 (1.1%) | 32.70 | 32.05 - 34.13 | 1.4784 times |
| Fri 28 June 2024 | 32.67 (2.38%) | 32.25 | 31.62 - 33.00 | 0.4953 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.15 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.44 | 33.48 |
| 12 day EMA | 33.52 | 33.54 | 33.57 |
| 20 day EMA | 33.47 | 33.48 | 33.49 |
| 35 day EMA | 33.28 | 33.27 | 33.26 |
| 50 day EMA | 33.05 | 33.04 | 33.03 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.48 | 33.55 |
| 12 day SMA | 33.74 | 33.72 | 33.71 |
| 20 day SMA | 33.51 | 33.45 | 33.42 |
| 35 day SMA | 33.43 | 33.41 | 33.39 |
| 50 day SMA | 33.15 | 33.12 | 33.09 |
| 100 day SMA | 33.06 | 33.07 | 33.08 |
| 150 day SMA | 33.38 | 33.38 | 33.38 |
| 200 day SMA | 33.23 | 33.22 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.