Login or Join
HomepageEtfmgTreatments GERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Treatments GERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTreatments
Strong Daily Stock price targets for EtfmgTreatments GERM are 18.24 and 18.31
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.36 |
Daily price and volume Etfmg Treatments
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.27 (-0.33%) | 18.34 | 18.27 - 18.34 | 0.3571 times | Mon 06 May 2024 | 18.33 (-0.38%) | 18.49 | 18.33 - 18.49 | 0.2857 times | Fri 03 May 2024 | 18.40 (1.43%) | 18.29 | 18.29 - 18.40 | 0.2143 times | Thu 02 May 2024 | 18.14 (2.31%) | 17.82 | 17.82 - 18.14 | 1.7143 times | Wed 01 May 2024 | 17.73 (2.6%) | 17.49 | 17.46 - 17.83 | 2.2143 times | Tue 30 April 2024 | 17.28 (-0.97%) | 17.43 | 17.28 - 17.43 | 0.1429 times | Mon 29 April 2024 | 17.45 (3.25%) | 17.44 | 17.44 - 17.49 | 2 times | Fri 26 April 2024 | 16.90 (2.61%) | 16.72 | 16.62 - 16.97 | 2 times | Thu 25 April 2024 | 16.47 (-1.26%) | 16.43 | 16.35 - 16.47 | 0.3571 times | Wed 24 April 2024 | 16.68 (-1.3%) | 16.78 | 16.68 - 16.78 | 0.7143 times | Tue 23 April 2024 | 16.90 (1.56%) | 17.03 | 16.90 - 17.03 | 0.3571 times |
Weekly price and charts EtfmgTreatments
Strong weekly Stock price targets for EtfmgTreatments GERM are 18.16 and 18.38
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Etfmg Treatments
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.27 (-0.71%) | 18.49 | 18.27 - 18.49 | 0.1218 times | Fri 03 May 2024 | 18.40 (8.88%) | 17.44 | 17.28 - 18.40 | 1.1908 times | Fri 26 April 2024 | 16.90 (3.36%) | 16.78 | 16.35 - 17.03 | 1.0419 times | Fri 19 April 2024 | 16.35 (-4.27%) | 17.06 | 16.32 - 17.06 | 1.1502 times | Fri 12 April 2024 | 17.08 (-4.42%) | 17.81 | 16.97 - 17.91 | 1.4885 times | Fri 05 April 2024 | 17.87 (-2.93%) | 18.34 | 17.83 - 18.42 | 0.636 times | Thu 28 March 2024 | 18.41 (1.66%) | 18.29 | 18.03 - 18.50 | 1.0419 times | Fri 22 March 2024 | 18.11 (-0.28%) | 18.03 | 17.66 - 18.25 | 1.2314 times | Fri 15 March 2024 | 18.16 (-1.57%) | 18.70 | 17.96 - 18.92 | 0.7848 times | Fri 08 March 2024 | 18.45 (-0.54%) | 18.41 | 18.02 - 18.50 | 1.3126 times | Fri 01 March 2024 | 18.55 (1.48%) | 18.35 | 18.35 - 19.00 | 1.5968 times |
Monthly price and charts EtfmgTreatments
Strong monthly Stock price targets for EtfmgTreatments GERM are 17.87 and 18.9
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Etfmg Treatments
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.27 (5.73%) | 17.49 | 17.46 - 18.49 | 0.1582 times | Tue 30 April 2024 | 17.28 (-6.14%) | 18.34 | 16.32 - 18.42 | 0.8241 times | Thu 28 March 2024 | 18.41 (-0.05%) | 18.65 | 17.66 - 18.92 | 0.7816 times | Thu 29 February 2024 | 18.42 (-0.27%) | 18.62 | 17.66 - 19.00 | 1.1902 times | Wed 31 January 2024 | 18.47 (-5.57%) | 19.30 | 18.03 - 20.20 | 1.4121 times | Fri 29 December 2023 | 19.56 (10.95%) | 17.56 | 17.53 - 19.99 | 1.4664 times | Thu 30 November 2023 | 17.63 (9.64%) | 15.94 | 15.94 - 17.80 | 1.1646 times | Tue 31 October 2023 | 16.08 (-10.17%) | 17.78 | 15.67 - 17.78 | 1.1608 times | Fri 29 September 2023 | 17.90 (-7.45%) | 19.67 | 17.60 - 19.72 | 0.6706 times | Thu 31 August 2023 | 19.34 (-5.43%) | 20.36 | 18.93 - 20.37 | 1.1713 times | Mon 31 July 2023 | 20.45 (-0.68%) | 20.52 | 20.02 - 21.41 | 1.8561 times |
Indicator Analysis of EtfmgTreatments
Please login to view indicator analysis. or View indicator analysis of EtfmgTreatments GERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Treatments GERM
DMA (daily moving average) of Etfmg Treatments GERM
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Etfmg Treatments GERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.01 | 17.85 |
| 12 day EMA | 17.69 | 17.59 | 17.46 |
| 20 day EMA | 17.58 | 17.51 | 17.42 |
| 35 day EMA | 17.65 | 17.61 | 17.57 |
| 50 day EMA | 17.9 | 17.88 | 17.86 |
SMA (simple moving average) of Etfmg Treatments GERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.98 | 17.8 |
| 12 day SMA | 17.43 | 17.27 | 17.12 |
| 20 day SMA | 17.23 | 17.22 | 17.19 |
| 35 day SMA | 17.59 | 17.59 | 17.58 |
| 50 day SMA | 17.83 | 17.84 | 17.84 |
| 100 day SMA | 18.35 | 18.36 | 18.36 |
| 150 day SMA | 17.94 | 17.93 | 17.93 |
| 200 day SMA | 18.2 | 18.21 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.