Login or Join
HomepageEtfmgTreatments GERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Treatments GERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTreatments
Strong Daily Stock price targets for EtfmgTreatments GERM are 19.1 and 19.22
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.2 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.32 |
Daily price and volume Etfmg Treatments
| Date | Closing | Open | Range | Volume |
| Thu 05 September 2024 | 19.16 (-0.26%) | 19.28 | 19.16 - 19.28 | 2.5869 times |
| Wed 04 September 2024 | 19.21 (-0.52%) | 19.08 | 19.08 - 19.21 | 0.7405 times |
| Tue 03 September 2024 | 19.31 (1.63%) | 18.99 | 18.99 - 19.31 | 0.4287 times |
| Fri 30 August 2024 | 19.00 (-0.11%) | 18.99 | 18.99 - 19.00 | 1.7495 times |
| Fri 30 August 2024 | 19.02 (0.05%) | 18.99 | 18.99 - 19.02 | 1.7146 times |
| Thu 29 August 2024 | 19.01 (-0.16%) | 19.00 | 18.97 - 19.10 | 1.242 times |
| Wed 28 August 2024 | 19.04 (-0.63%) | 19.02 | 19.01 - 19.08 | 0.9109 times |
| Tue 27 August 2024 | 19.16 (-0.78%) | 19.16 | 19.16 - 19.16 | 0.0236 times |
| Mon 26 August 2024 | 19.31 (0.94%) | 19.40 | 19.26 - 19.40 | 0.3751 times |
| Fri 23 August 2024 | 19.13 (0.68%) | 19.26 | 19.13 - 19.26 | 0.2283 times |
| Thu 22 August 2024 | 19.00 (-1.66%) | 19.17 | 19.00 - 19.31 | 0.643 times |
Weekly price and charts EtfmgTreatments
Strong weekly Stock price targets for EtfmgTreatments GERM are 19.08 and 19.4
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Etfmg Treatments
| Date | Closing | Open | Range | Volume |
| Thu 05 September 2024 | 19.16 (0.84%) | 18.99 | 18.99 - 19.31 | 1.213 times |
| Fri 30 August 2024 | 19.00 (-0.11%) | 18.99 | 18.99 - 19.00 | 0.565 times |
| Fri 30 August 2024 | 19.02 (-0.58%) | 19.40 | 18.97 - 19.40 | 1.3777 times |
| Fri 23 August 2024 | 19.13 (0.63%) | 18.91 | 18.80 - 19.36 | 1.1237 times |
| Fri 16 August 2024 | 19.01 (1.71%) | 18.63 | 18.38 - 19.07 | 1.5101 times |
| Fri 09 August 2024 | 18.69 (-1.48%) | 18.17 | 18.13 - 18.69 | 0.5397 times |
| Fri 02 August 2024 | 18.97 (-4.63%) | 19.89 | 18.94 - 19.89 | 0.5082 times |
| Fri 26 July 2024 | 19.89 (3.97%) | 19.25 | 19.11 - 19.96 | 0.7229 times |
| Fri 19 July 2024 | 19.13 (0.21%) | 19.14 | 19.13 - 19.87 | 0.6056 times |
| Fri 12 July 2024 | 19.09 (3.3%) | 18.22 | 18.08 - 19.44 | 1.8342 times |
| Fri 05 July 2024 | 18.48 (1.43%) | 18.38 | 18.22 - 18.51 | 0.3288 times |
Monthly price and charts EtfmgTreatments
Strong monthly Stock price targets for EtfmgTreatments GERM are 19.08 and 19.4
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Etfmg Treatments
| Date | Closing | Open | Range | Volume |
| Thu 05 September 2024 | 19.16 (0.84%) | 18.99 | 18.99 - 19.31 | 0.177 times |
| Fri 30 August 2024 | 19.00 (-2.26%) | 19.30 | 18.13 - 19.40 | 0.765 times |
| Wed 31 July 2024 | 19.44 (6.75%) | 18.52 | 18.08 - 19.96 | 0.6458 times |
| Fri 28 June 2024 | 18.21 (-4.96%) | 19.48 | 17.77 - 20.20 | 0.871 times |
| Fri 31 May 2024 | 19.16 (10.88%) | 17.49 | 17.46 - 19.86 | 1.4747 times |
| Tue 30 April 2024 | 17.28 (-6.14%) | 18.34 | 16.32 - 18.42 | 0.8811 times |
| Thu 28 March 2024 | 18.41 (-0.05%) | 18.65 | 17.66 - 18.92 | 0.8356 times |
| Thu 29 February 2024 | 18.42 (-0.27%) | 18.62 | 17.66 - 19.00 | 1.2724 times |
| Wed 31 January 2024 | 18.47 (-5.57%) | 19.30 | 18.03 - 20.20 | 1.5097 times |
| Fri 29 December 2023 | 19.56 (10.95%) | 17.56 | 17.53 - 19.99 | 1.5678 times |
| Thu 30 November 2023 | 17.63 (9.64%) | 15.94 | 15.94 - 17.80 | 1.2451 times |
Indicator Analysis of EtfmgTreatments
Please login to view indicator analysis. or View indicator analysis of EtfmgTreatments GERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Treatments GERM
DMA (daily moving average) of Etfmg Treatments GERM
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Etfmg Treatments GERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.16 | 19.13 |
| 12 day EMA | 19.1 | 19.09 | 19.07 |
| 20 day EMA | 19.05 | 19.04 | 19.02 |
| 35 day EMA | 18.98 | 18.97 | 18.96 |
| 50 day EMA | 18.94 | 18.93 | 18.92 |
SMA (simple moving average) of Etfmg Treatments GERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.11 | 19.08 |
| 12 day SMA | 19.14 | 19.13 | 19.12 |
| 20 day SMA | 18.99 | 18.96 | 18.91 |
| 35 day SMA | 19.05 | 19.06 | 19.07 |
| 50 day SMA | 18.95 | 18.93 | 18.92 |
| 100 day SMA | 18.71 | 18.68 | 18.66 |
| 150 day SMA | 18.51 | 18.51 | 18.5 |
| 200 day SMA | 18.57 | 18.57 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.