Login or Join
HomepageGlobalAlternatve GEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Alternatve GEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAlternatve
Strong Daily Stock price targets for GlobalAlternatve GEX are 65.68 and 65.93
| Daily Target 1 | 65.62 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 65.87 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 66.12 |
Daily price and volume Global Alternatve
| Date | Closing | Open | Range | Volume | Mon 08 July 2019 | 65.86 (-0.26%) | 66.00 | 65.75 - 66.00 | 0.1929 times | Fri 05 July 2019 | 66.03 (-0.97%) | 65.76 | 65.62 - 66.03 | 0.8629 times | Wed 03 July 2019 | 66.68 (1.29%) | 66.52 | 66.37 - 66.93 | 7.5838 times | Tue 02 July 2019 | 65.83 (-0.35%) | 65.92 | 65.79 - 66.09 | 0.2335 times | Mon 01 July 2019 | 66.06 (1.87%) | 66.22 | 66.06 - 66.42 | 0.203 times | Fri 28 June 2019 | 64.85 (0.08%) | 64.69 | 64.69 - 64.98 | 0.2538 times | Thu 27 June 2019 | 64.80 (0.48%) | 64.55 | 64.45 - 64.80 | 0.2234 times | Wed 26 June 2019 | 64.49 (0.86%) | 64.50 | 64.35 - 64.70 | 0.1015 times | Tue 25 June 2019 | 63.94 (-0.81%) | 64.51 | 63.94 - 64.51 | 0.0914 times | Mon 24 June 2019 | 64.46 (-0.34%) | 64.59 | 64.12 - 64.59 | 0.2538 times | Fri 21 June 2019 | 64.68 (0.17%) | 64.60 | 64.42 - 64.68 | 0.1726 times |
Weekly price and charts GlobalAlternatve
Strong weekly Stock price targets for GlobalAlternatve GEX are 65.68 and 65.93
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Global Alternatve
| Date | Closing | Open | Range | Volume | Mon 08 July 2019 | 65.86 (-0.26%) | 66.00 | 65.75 - 66.00 | 0.0902 times | Fri 05 July 2019 | 66.03 (1.82%) | 66.22 | 65.62 - 66.93 | 4.1528 times | Fri 28 June 2019 | 64.85 (0.26%) | 64.59 | 63.94 - 64.98 | 0.4319 times | Fri 21 June 2019 | 64.68 (3.67%) | 62.33 | 62.33 - 64.71 | 0.4366 times | Fri 14 June 2019 | 62.39 (0.27%) | 62.64 | 62.01 - 63.76 | 0.7309 times | Fri 07 June 2019 | 62.22 (5.12%) | 59.29 | 59.15 - 62.35 | 1.3716 times | Fri 31 May 2019 | 59.19 (-1.4%) | 60.38 | 59.15 - 60.38 | 0.4177 times | Fri 24 May 2019 | 60.03 (-2.37%) | 60.50 | 59.57 - 61.30 | 0.4936 times | Fri 17 May 2019 | 61.49 (-3.27%) | 62.29 | 61.12 - 63.12 | 0.9207 times | Fri 10 May 2019 | 63.57 (-3.96%) | 64.72 | 62.83 - 65.29 | 0.954 times | Fri 03 May 2019 | 66.19 (1.66%) | 65.38 | 64.50 - 66.19 | 1.8035 times |
Monthly price and charts GlobalAlternatve
Strong monthly Stock price targets for GlobalAlternatve GEX are 65.09 and 66.4
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.136666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Global Alternatve
| Date | Closing | Open | Range | Volume | Mon 08 July 2019 | 65.86 (1.56%) | 66.22 | 65.62 - 66.93 | 0.9885 times | Fri 28 June 2019 | 64.85 (9.56%) | 59.29 | 59.15 - 64.98 | 0.6922 times | Fri 31 May 2019 | 59.19 (-10.24%) | 65.95 | 59.15 - 66.19 | 0.9785 times | Tue 30 April 2019 | 65.94 (6.03%) | 62.91 | 62.60 - 66.82 | 1.1046 times | Fri 29 March 2019 | 62.19 (-2.09%) | 63.74 | 60.58 - 63.84 | 0.785 times | Thu 28 February 2019 | 63.52 (4.1%) | 61.23 | 60.78 - 64.73 | 0.9863 times | Thu 31 January 2019 | 61.02 (11.76%) | 53.82 | 52.75 - 61.32 | 0.7552 times | Mon 31 December 2018 | 54.60 (-7.14%) | 60.64 | 51.21 - 60.82 | 1.6055 times | Fri 30 November 2018 | 58.80 (7.99%) | 54.66 | 54.66 - 59.35 | 1.0913 times | Wed 31 October 2018 | 54.45 (-6.64%) | 58.91 | 52.14 - 58.91 | 1.0128 times | Fri 28 September 2018 | 58.32 (-3.92%) | 60.14 | 58.09 - 60.34 | 0.6601 times |
Indicator Analysis of GlobalAlternatve
Please login to view indicator analysis. or View indicator analysis of GlobalAlternatve GEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Alternatve GEX
DMA (daily moving average) of Global Alternatve GEX
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 65.19 |
| 20 day DMA | 64.29 |
| 35 day DMA | 62.71 |
| 50 day DMA | 63.23 |
| 100 day DMA | 63.36 |
| 150 day DMA | 61.51 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Global Alternatve GEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.86 | 65.77 |
| 12 day EMA | 65.15 | 65.02 | 64.84 |
| 20 day EMA | 64.5 | 64.36 | 64.18 |
| 35 day EMA | 64.18 | 64.08 | 63.96 |
| 50 day EMA | 63.78 | 63.69 | 63.59 |
SMA (simple moving average) of Global Alternatve GEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 65.89 | 65.64 |
| 12 day SMA | 65.19 | 65.01 | 64.82 |
| 20 day SMA | 64.29 | 64.1 | 63.87 |
| 35 day SMA | 62.71 | 62.62 | 62.51 |
| 50 day SMA | 63.23 | 63.24 | 63.25 |
| 100 day SMA | 63.36 | 63.32 | 63.29 |
| 150 day SMA | 61.51 | 61.44 | 61.38 |
| 200 day SMA | 60.26 | 60.23 | 60.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.