Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.29 and 5.33
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.34 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.31 (0.38%) | 5.30 | 5.27 - 5.31 | 0.4983 times | Tue 23 December 2025 | 5.29 (0.19%) | 5.29 | 5.27 - 5.30 | 0.7262 times | Mon 22 December 2025 | 5.28 (2.13%) | 5.20 | 5.18 - 5.28 | 1.7735 times | Fri 19 December 2025 | 5.17 (0.98%) | 5.17 | 5.15 - 5.22 | 0.809 times | Thu 18 December 2025 | 5.12 (-0.39%) | 5.13 | 5.12 - 5.18 | 1.1139 times | Wed 17 December 2025 | 5.14 (0.98%) | 5.09 | 5.09 - 5.19 | 0.7614 times | Tue 16 December 2025 | 5.09 (-1.17%) | 5.14 | 5.08 - 5.17 | 0.7114 times | Mon 15 December 2025 | 5.15 (0.19%) | 5.20 | 5.14 - 5.22 | 0.7025 times | Fri 12 December 2025 | 5.14 (-1.53%) | 5.20 | 5.11 - 5.23 | 1.128 times | Thu 11 December 2025 | 5.22 (1.16%) | 5.15 | 5.15 - 5.23 | 1.7757 times | Wed 10 December 2025 | 5.16 (0.58%) | 5.14 | 5.09 - 5.17 | 0.7302 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.25 and 5.38
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.31 (2.71%) | 5.20 | 5.18 - 5.31 | 0.6576 times | Fri 19 December 2025 | 5.17 (0.58%) | 5.20 | 5.08 - 5.22 | 0.899 times | Fri 12 December 2025 | 5.14 (0.39%) | 5.11 | 5.07 - 5.23 | 1.0507 times | Fri 05 December 2025 | 5.12 (-0.58%) | 5.11 | 5.03 - 5.18 | 0.8187 times | Fri 28 November 2025 | 5.15 (6.4%) | 4.87 | 4.80 - 5.15 | 0.7805 times | Fri 21 November 2025 | 4.84 (-1.22%) | 4.90 | 4.76 - 4.94 | 1.2071 times | Fri 14 November 2025 | 4.90 (2.08%) | 4.85 | 4.81 - 5.04 | 1.0878 times | Fri 07 November 2025 | 4.80 (1.27%) | 4.69 | 4.63 - 4.80 | 1.4094 times | Fri 31 October 2025 | 4.74 (0%) | 4.77 | 4.72 - 4.78 | 0.271 times | Fri 31 October 2025 | 4.74 (-2.87%) | 4.88 | 4.65 - 4.88 | 1.8182 times | Fri 24 October 2025 | 4.88 (-4.31%) | 5.13 | 4.70 - 5.13 | 2.1353 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.17 and 5.45
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.31 (3.11%) | 5.11 | 5.03 - 5.31 | 0.7075 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9262 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.5168 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9413 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6797 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8378 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8616 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.0538 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.5475 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 0.928 times | Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 0.7302 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.19 |
| 12 day EMA | 5.18 | 5.16 | 5.14 |
| 20 day EMA | 5.15 | 5.13 | 5.11 |
| 35 day EMA | 5.09 | 5.08 | 5.07 |
| 50 day EMA | 5.03 | 5.02 | 5.01 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.2 | 5.16 |
| 12 day SMA | 5.18 | 5.16 | 5.15 |
| 20 day SMA | 5.15 | 5.14 | 5.12 |
| 35 day SMA | 5.03 | 5.01 | 5 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.93 | 4.92 | 4.91 |
| 150 day SMA | 4.76 | 4.76 | 4.75 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.