Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.36 and 4.39
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.41 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.38 (-0.45%) | 4.40 | 4.37 - 4.40 | 0.5938 times |
| Tue 01 April 2025 | 4.40 (0.69%) | 4.39 | 4.37 - 4.40 | 0.676 times |
| Mon 31 March 2025 | 4.37 (0.69%) | 4.33 | 4.32 - 4.39 | 0.8939 times |
| Fri 28 March 2025 | 4.34 (0%) | 4.35 | 4.33 - 4.36 | 0.5398 times |
| Wed 26 March 2025 | 4.34 (1.4%) | 4.33 | 4.32 - 4.35 | 0.6304 times |
| Mon 24 March 2025 | 4.28 (0%) | 4.28 | 4.26 - 4.29 | 1.6033 times |
| Fri 21 March 2025 | 4.28 (-0.7%) | 4.27 | 4.26 - 4.31 | 0.8962 times |
| Thu 20 March 2025 | 4.31 (-0.69%) | 4.32 | 4.29 - 4.32 | 0.7232 times |
| Wed 19 March 2025 | 4.34 (1.17%) | 4.29 | 4.27 - 4.38 | 1.6359 times |
| Tue 18 March 2025 | 4.29 (1.18%) | 4.25 | 4.24 - 4.30 | 1.8074 times |
| Mon 17 March 2025 | 4.24 (0.95%) | 4.20 | 4.19 - 4.24 | 1.3172 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.35 and 4.43
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.38 (0.92%) | 4.33 | 4.32 - 4.40 | 0.5663 times |
| Fri 28 March 2025 | 4.34 (1.4%) | 4.28 | 4.26 - 4.36 | 0.7259 times |
| Fri 21 March 2025 | 4.28 (1.9%) | 4.20 | 4.19 - 4.38 | 1.6698 times |
| Fri 14 March 2025 | 4.20 (1.94%) | 4.10 | 4.05 - 4.20 | 1.0446 times |
| Fri 07 March 2025 | 4.12 (0.73%) | 4.08 | 4.02 - 4.13 | 1.1343 times |
| Fri 28 February 2025 | 4.09 (-1.45%) | 4.15 | 4.03 - 4.20 | 1.2918 times |
| Fri 21 February 2025 | 4.15 (0.48%) | 4.15 | 4.14 - 4.22 | 0.7731 times |
| Fri 14 February 2025 | 4.13 (0.24%) | 4.14 | 4.12 - 4.22 | 0.8 times |
| Fri 07 February 2025 | 4.12 (2.74%) | 4.02 | 4.02 - 4.15 | 0.9189 times |
| Fri 31 January 2025 | 4.01 (-0.5%) | 4.02 | 3.98 - 4.08 | 1.0753 times |
| Fri 24 January 2025 | 4.03 (-0.98%) | 4.07 | 4.01 - 4.08 | 0.867 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.36 and 4.39
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.38 (0.23%) | 4.39 | 4.37 - 4.40 | 0.0888 times |
| Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 1.2843 times |
| Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 1.0106 times |
| Fri 31 January 2025 | 4.01 (6.37%) | 3.84 | 3.80 - 4.11 | 1.2232 times |
| Tue 31 December 2024 | 3.77 (-8.72%) | 4.11 | 3.75 - 4.15 | 1.3957 times |
| Tue 26 November 2024 | 4.13 (-5.49%) | 4.40 | 4.02 - 4.40 | 1.2512 times |
| Thu 31 October 2024 | 4.37 (2.1%) | 4.28 | 4.28 - 4.48 | 0.9551 times |
| Mon 30 September 2024 | 4.28 (2.88%) | 4.16 | 4.04 - 4.35 | 0.9324 times |
| Fri 30 August 2024 | 4.16 (0.97%) | 4.12 | 3.93 - 4.22 | 0.9914 times |
| Wed 31 July 2024 | 4.12 (1.73%) | 4.05 | 4.02 - 4.20 | 0.8673 times |
| Fri 28 June 2024 | 4.05 (-0.98%) | 4.10 | 3.97 - 4.10 | 0.7442 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.33 |
| 12 day EMA | 4.31 | 4.3 | 4.28 |
| 20 day EMA | 4.26 | 4.25 | 4.23 |
| 35 day EMA | 4.21 | 4.2 | 4.19 |
| 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.32 |
| 12 day SMA | 4.31 | 4.3 | 4.27 |
| 20 day SMA | 4.23 | 4.22 | 4.2 |
| 35 day SMA | 4.19 | 4.19 | 4.18 |
| 50 day SMA | 4.15 | 4.15 | 4.14 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.17 | 4.16 | 4.16 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.