Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.32 and 5.36
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.38 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.35 (0.19%) | 5.36 | 5.32 - 5.36 | 0.7848 times | Tue 13 January 2026 | 5.34 (0.56%) | 5.34 | 5.31 - 5.35 | 1.0102 times | Mon 12 January 2026 | 5.31 (1.14%) | 5.30 | 5.26 - 5.35 | 1.2599 times | Fri 09 January 2026 | 5.25 (-0.57%) | 5.29 | 5.24 - 5.29 | 0.8709 times | Thu 08 January 2026 | 5.28 (0.76%) | 5.25 | 5.18 - 5.28 | 0.9984 times | Wed 07 January 2026 | 5.24 (-0.95%) | 5.29 | 5.21 - 5.29 | 0.8537 times | Tue 06 January 2026 | 5.29 (0.76%) | 5.28 | 5.23 - 5.30 | 1.1807 times | Mon 05 January 2026 | 5.25 (1.74%) | 5.23 | 5.21 - 5.28 | 1.2203 times | Fri 02 January 2026 | 5.16 (-0.19%) | 5.19 | 5.13 - 5.20 | 1.1729 times | Wed 31 December 2025 | 5.17 (-1.34%) | 5.21 | 5.16 - 5.23 | 0.6483 times | Tue 30 December 2025 | 5.24 (2.54%) | 5.17 | 5.14 - 5.24 | 1.0238 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.31 and 5.41
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.35 (1.9%) | 5.30 | 5.26 - 5.36 | 0.8203 times | Fri 09 January 2026 | 5.25 (1.74%) | 5.23 | 5.18 - 5.30 | 1.376 times | Fri 02 January 2026 | 5.16 (-2.64%) | 5.27 | 5.09 - 5.27 | 1.1062 times | Fri 26 December 2025 | 5.30 (2.51%) | 5.20 | 5.18 - 5.35 | 0.8198 times | Fri 19 December 2025 | 5.17 (0.58%) | 5.20 | 5.08 - 5.22 | 0.9042 times | Fri 12 December 2025 | 5.14 (0.39%) | 5.11 | 5.07 - 5.23 | 1.0568 times | Fri 05 December 2025 | 5.12 (-0.58%) | 5.11 | 5.03 - 5.18 | 0.8235 times | Fri 28 November 2025 | 5.15 (6.4%) | 4.87 | 4.80 - 5.15 | 0.7851 times | Fri 21 November 2025 | 4.84 (-1.22%) | 4.90 | 4.76 - 4.94 | 1.214 times | Fri 14 November 2025 | 4.90 (2.08%) | 4.85 | 4.81 - 5.04 | 1.0941 times | Fri 07 November 2025 | 4.80 (1.27%) | 4.69 | 4.63 - 4.80 | 1.4176 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.24 and 5.47
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.35 (3.48%) | 5.19 | 5.13 - 5.36 | 0.5271 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9225 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9467 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.5505 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9622 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6948 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8564 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8807 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.0772 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.5818 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 0.9486 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.29 | 5.27 |
| 12 day EMA | 5.27 | 5.25 | 5.23 |
| 20 day EMA | 5.23 | 5.22 | 5.21 |
| 35 day EMA | 5.16 | 5.15 | 5.14 |
| 50 day EMA | 5.07 | 5.06 | 5.05 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.28 | 5.27 |
| 12 day SMA | 5.25 | 5.25 | 5.24 |
| 20 day SMA | 5.23 | 5.22 | 5.21 |
| 35 day SMA | 5.18 | 5.16 | 5.15 |
| 50 day SMA | 5.07 | 5.06 | 5.05 |
| 100 day SMA | 5.02 | 5.01 | 5 |
| 150 day SMA | 4.84 | 4.83 | 4.83 |
| 200 day SMA | 4.7 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.