Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.3 and 5.42
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.44 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.33 (0.38%) | 5.30 | 5.26 - 5.38 | 1.3269 times | Fri 13 March 2026 | 5.31 (-3.1%) | 5.48 | 5.31 - 5.48 | 0.9628 times | Thu 12 March 2026 | 5.48 (-1.26%) | 5.51 | 5.47 - 5.54 | 0.9735 times | Wed 11 March 2026 | 5.55 (0%) | 5.55 | 5.48 - 5.57 | 0.8178 times | Tue 10 March 2026 | 5.55 (0.54%) | 5.59 | 5.52 - 5.60 | 0.723 times | Mon 09 March 2026 | 5.52 (-1.25%) | 5.60 | 5.42 - 5.60 | 1.0943 times | Fri 06 March 2026 | 5.59 (0%) | 5.61 | 5.53 - 5.63 | 0.6093 times | Thu 05 March 2026 | 5.59 (-2.61%) | 5.74 | 5.55 - 5.74 | 0.7847 times | Wed 04 March 2026 | 5.74 (1.59%) | 5.73 | 5.70 - 5.76 | 0.9621 times | Tue 03 March 2026 | 5.65 (-3.42%) | 5.68 | 5.57 - 5.74 | 1.7457 times | Mon 02 March 2026 | 5.85 (1.39%) | 5.80 | 5.73 - 5.88 | 1.5362 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.3 and 5.42
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.33 (0.38%) | 5.30 | 5.26 - 5.38 | 0.2419 times | Fri 13 March 2026 | 5.31 (-5.01%) | 5.60 | 5.31 - 5.60 | 0.8334 times | Fri 06 March 2026 | 5.59 (-3.12%) | 5.80 | 5.53 - 5.88 | 1.0278 times | Fri 27 February 2026 | 5.77 (2.67%) | 5.65 | 5.58 - 5.80 | 0.6981 times | Fri 20 February 2026 | 5.62 (-0.18%) | 5.58 | 5.42 - 5.63 | 1.084 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.1908 times | Fri 13 February 2026 | 5.63 (3.68%) | 5.49 | 5.48 - 5.74 | 1.0709 times | Fri 06 February 2026 | 5.43 (2.84%) | 5.27 | 5.18 - 5.54 | 1.6489 times | Fri 30 January 2026 | 5.28 (-4.52%) | 5.54 | 5.24 - 5.77 | 1.9852 times | Fri 23 January 2026 | 5.53 (4.34%) | 5.40 | 5.31 - 5.53 | 1.219 times | Fri 16 January 2026 | 5.30 (0.95%) | 5.30 | 5.25 - 5.36 | 0.993 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.99 and 5.61
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.33 (-7.63%) | 5.80 | 5.26 - 5.88 | 0.5297 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.182 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.4179 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9377 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9647 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.5179 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.978 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.7062 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8705 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8952 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.0949 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.47 | 5.55 |
| 12 day EMA | 5.52 | 5.56 | 5.6 |
| 20 day EMA | 5.55 | 5.57 | 5.6 |
| 35 day EMA | 5.53 | 5.54 | 5.55 |
| 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.48 | 5.54 |
| 12 day SMA | 5.58 | 5.61 | 5.65 |
| 20 day SMA | 5.6 | 5.61 | 5.63 |
| 35 day SMA | 5.56 | 5.57 | 5.58 |
| 50 day SMA | 5.5 | 5.5 | 5.49 |
| 100 day SMA | 5.25 | 5.24 | 5.24 |
| 150 day SMA | 5.14 | 5.14 | 5.13 |
| 200 day SMA | 4.97 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.