Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.13 and 5.18
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.22 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.15 (-0.96%) | 5.20 | 5.15 - 5.20 | 1.1687 times | Thu 21 May 2026 | 5.20 (0%) | 5.18 | 5.16 - 5.21 | 0.6486 times | Wed 20 May 2026 | 5.20 (0.58%) | 5.18 | 5.15 - 5.21 | 0.9269 times | Tue 19 May 2026 | 5.17 (-0.96%) | 5.20 | 5.16 - 5.21 | 1.187 times | Mon 18 May 2026 | 5.22 (0.58%) | 5.21 | 5.16 - 5.23 | 1.2592 times | Fri 15 May 2026 | 5.19 (-3.35%) | 5.32 | 5.19 - 5.32 | 1.4 times | Thu 14 May 2026 | 5.37 (-1.47%) | 5.41 | 5.35 - 5.44 | 0.7533 times | Wed 13 May 2026 | 5.45 (0.55%) | 5.42 | 5.39 - 5.45 | 0.6829 times | Tue 12 May 2026 | 5.42 (-0.37%) | 5.45 | 5.32 - 5.45 | 1.0608 times | Mon 11 May 2026 | 5.44 (1.49%) | 5.37 | 5.36 - 5.45 | 0.9127 times | Fri 08 May 2026 | 5.36 (1.13%) | 5.33 | 5.33 - 5.38 | 0.8263 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.11 and 5.19
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.15 (-0.77%) | 5.21 | 5.15 - 5.23 | 1.1283 times | Fri 15 May 2026 | 5.19 (-3.17%) | 5.37 | 5.19 - 5.45 | 1.0455 times | Fri 08 May 2026 | 5.36 (0.75%) | 5.31 | 5.27 - 5.38 | 0.62 times | Wed 06 May 2026 | 5.32 (1.72%) | 5.23 | 5.21 - 5.35 | 0.6683 times | Fri 01 May 2026 | 5.23 (-2.97%) | 5.35 | 5.21 - 5.40 | 1.0195 times | Fri 24 April 2026 | 5.39 (-1.82%) | 5.47 | 5.37 - 5.52 | 1.0674 times | Fri 17 April 2026 | 5.49 (-0.18%) | 5.49 | 5.45 - 5.56 | 0.9271 times | Fri 10 April 2026 | 5.50 (1.85%) | 5.33 | 5.33 - 5.55 | 0.6973 times | Thu 02 April 2026 | 5.40 (3.45%) | 5.32 | 5.10 - 5.47 | 0.7917 times | Fri 27 March 2026 | 5.22 (7.85%) | 4.92 | 4.91 - 5.29 | 2.0348 times | Fri 20 March 2026 | 4.84 (-8.85%) | 5.30 | 4.69 - 5.38 | 1.6534 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5 and 5.3
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.15 (-2.46%) | 5.30 | 5.15 - 5.45 | 0.6488 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.6644 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.1924 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1497 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3792 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9121 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9384 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4765 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9513 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.687 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8467 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.22 | 5.23 |
| 12 day EMA | 5.25 | 5.27 | 5.28 |
| 20 day EMA | 5.29 | 5.31 | 5.32 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.31 | 5.32 | 5.32 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.2 | 5.23 |
| 12 day SMA | 5.29 | 5.3 | 5.31 |
| 20 day SMA | 5.28 | 5.29 | 5.3 |
| 35 day SMA | 5.36 | 5.37 | 5.37 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.18 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.