Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 3.97 and 4.03
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.07 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.02 (-0.5%) | 4.04 | 3.98 - 4.04 | 0.4656 times | Tue 23 April 2024 | 4.04 (0.75%) | 4.02 | 4.00 - 4.05 | 0.6517 times | Mon 22 April 2024 | 4.01 (-1.72%) | 4.03 | 3.93 - 4.04 | 0.9716 times | Fri 19 April 2024 | 4.08 (1.75%) | 4.03 | 4.01 - 4.08 | 1.0103 times | Thu 18 April 2024 | 4.01 (-0.5%) | 4.04 | 3.99 - 4.04 | 0.4947 times | Wed 17 April 2024 | 4.03 (1%) | 3.97 | 3.96 - 4.04 | 0.4895 times | Tue 16 April 2024 | 3.99 (-1.97%) | 4.07 | 3.96 - 4.08 | 1.3272 times | Mon 15 April 2024 | 4.07 (-2.16%) | 4.15 | 4.03 - 4.15 | 1.8763 times | Fri 12 April 2024 | 4.16 (0.73%) | 4.13 | 4.12 - 4.17 | 1.6101 times | Thu 11 April 2024 | 4.13 (0.49%) | 4.13 | 4.09 - 4.14 | 1.103 times | Wed 10 April 2024 | 4.11 (0.24%) | 4.08 | 4.05 - 4.12 | 1.1551 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 3.92 and 4.04
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.02 (-1.47%) | 4.03 | 3.93 - 4.05 | 0.5753 times | Fri 19 April 2024 | 4.08 (-1.92%) | 4.15 | 3.96 - 4.15 | 1.4315 times | Fri 12 April 2024 | 4.16 (4%) | 4.00 | 3.99 - 4.17 | 1.8326 times | Fri 05 April 2024 | 4.00 (3.63%) | 3.89 | 3.87 - 4.00 | 1.3902 times | Thu 28 March 2024 | 3.86 (0.52%) | 3.82 | 3.80 - 3.87 | 0.703 times | Fri 22 March 2024 | 3.84 (1.05%) | 3.79 | 3.77 - 3.85 | 1.0449 times | Fri 15 March 2024 | 3.80 (0.26%) | 3.79 | 3.71 - 3.84 | 0.8866 times | Fri 08 March 2024 | 3.79 (1.61%) | 3.75 | 3.73 - 3.80 | 0.9462 times | Fri 01 March 2024 | 3.73 (0%) | 3.73 | 3.70 - 3.74 | 0.6149 times | Fri 23 February 2024 | 3.73 (0.54%) | 3.72 | 3.70 - 3.74 | 0.5749 times | Fri 16 February 2024 | 3.71 (-1.07%) | 3.76 | 3.66 - 3.78 | 1.4203 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 3.95 and 4.25
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.02 (4.15%) | 3.89 | 3.87 - 4.17 | 1.2359 times | Thu 28 March 2024 | 3.86 (3.76%) | 3.72 | 3.71 - 3.87 | 0.8917 times | Thu 29 February 2024 | 3.72 (-1.33%) | 3.77 | 3.66 - 3.79 | 0.8243 times | Wed 31 January 2024 | 3.77 (0.27%) | 3.76 | 3.66 - 3.79 | 1.0101 times | Fri 29 December 2023 | 3.76 (1.08%) | 3.73 | 3.67 - 3.81 | 0.9697 times | Thu 30 November 2023 | 3.72 (2.76%) | 3.63 | 3.54 - 3.78 | 1.049 times | Tue 31 October 2023 | 3.62 (-1.09%) | 3.68 | 3.51 - 3.78 | 1.1117 times | Fri 29 September 2023 | 3.66 (-3.17%) | 3.78 | 3.66 - 3.81 | 0.9276 times | Thu 31 August 2023 | 3.78 (-0.79%) | 3.81 | 3.63 - 3.82 | 1.0725 times | Mon 31 July 2023 | 3.81 (1.87%) | 3.75 | 3.70 - 3.91 | 0.9075 times | Fri 30 June 2023 | 3.74 (2.47%) | 3.67 | 3.66 - 3.85 | 0.8795 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.04 | 4.04 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.95 | 3.95 | 3.94 |
| 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.02 |
| 12 day SMA | 4.06 | 4.07 | 4.06 |
| 20 day SMA | 4.02 | 4.01 | 3.99 |
| 35 day SMA | 3.93 | 3.92 | 3.91 |
| 50 day SMA | 3.86 | 3.86 | 3.85 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.