GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 19.6 and 19.73

Daily Target 119.57
Daily Target 219.62
Daily Target 319.703333333333
Daily Target 419.75
Daily Target 519.83

Daily price and volume Gamco Global

Date Closing Open Range Volume
Fri 22 May 2026 19.66 (-0.61%) 19.77 19.66 - 19.79 0.1385 times
Thu 21 May 2026 19.78 (0.15%) 19.69 19.65 - 19.78 0.3912 times
Wed 20 May 2026 19.75 (0.1%) 19.70 19.70 - 19.80 0.1426 times
Tue 19 May 2026 19.73 (0.46%) 19.66 19.66 - 19.74 0.163 times
Mon 18 May 2026 19.64 (-1.06%) 19.82 19.61 - 19.84 0.4156 times
Fri 15 May 2026 19.85 (-1.39%) 19.97 19.84 - 19.97 8.0644 times
Thu 14 May 2026 20.13 (0.8%) 20.02 20.02 - 20.13 0.0693 times
Wed 13 May 2026 19.97 (-0.6%) 20.02 19.90 - 20.02 0.3627 times
Tue 12 May 2026 20.09 (-0.5%) 20.15 20.00 - 20.15 0.22 times
Mon 11 May 2026 20.19 (0.15%) 20.18 20.18 - 20.19 0.0326 times
Fri 08 May 2026 20.16 (0.45%) 20.05 20.05 - 20.16 0.0896 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.52 and 19.75

Weekly Target 119.47
Weekly Target 219.57
Weekly Target 319.703333333333
Weekly Target 419.8
Weekly Target 519.93

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 0.735 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.1401 times
Fri 08 May 2026 20.16 (-0.1%) 20.11 20.01 - 20.18 0.2179 times
Wed 06 May 2026 20.18 (0.1%) 20.18 20.05 - 20.18 0.2226 times
Fri 01 May 2026 20.16 (0.2%) 20.08 19.96 - 20.23 0.7469 times
Fri 24 April 2026 20.12 (-0.54%) 20.21 20.01 - 20.37 0.553 times
Fri 17 April 2026 20.23 (0.75%) 20.15 20.11 - 20.32 0.2705 times
Fri 10 April 2026 20.08 (0.4%) 19.91 19.91 - 20.42 0.6584 times
Thu 02 April 2026 20.00 (-0.45%) 19.71 19.71 - 20.26 0.8427 times
Fri 27 March 2026 20.09 (-1.42%) 20.06 19.88 - 20.54 0.6129 times
Tue 17 March 2026 20.38 (0.74%) 20.29 20.26 - 20.42 0.4836 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.33 and 19.95

Monthly Target 119.21
Monthly Target 219.44
Monthly Target 319.833333333333
Monthly Target 420.06
Monthly Target 520.45

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 22 May 2026 19.66 (-1.8%) 20.17 19.61 - 20.23 1.9223 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7602 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1643 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9181 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5649 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2016 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9683 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9332 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9174 times
Fri 29 August 2025 20.80 (1.36%) 20.47 20.47 - 21.09 0.6496 times
Thu 31 July 2025 20.52 (0.59%) 20.36 20.25 - 20.80 0.7586 times

monthly chart GamcoGlobal

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.92
20 day DMA 19.99
35 day DMA 20.06
50 day DMA 20.09
100 day DMA 20.49
150 day DMA 20.6
200 day DMA 20.69

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.819.81
12 day EMA19.8719.9119.93
20 day EMA19.9419.9719.99
35 day EMA20.0320.0520.07
50 day EMA20.120.1220.13

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7519.82
12 day SMA19.9219.9620
20 day SMA19.9920.0220.03
35 day SMA20.0620.0720.08
50 day SMA20.0920.1120.12
100 day SMA20.4920.520.51
150 day SMA20.620.6120.61
200 day SMA20.6920.720.7
Back to top | Use Dark Theme