GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 18.91 and 19.01

Daily Target 118.86
Daily Target 218.91
Daily Target 318.96
Daily Target 419.01
Daily Target 519.06

Daily price and volume Gamco Global

Date Closing Open Range Volume
Fri 28 August 2026 18.96 (0%) 18.96 18.91 - 19.01 0.7981 times
Thu 27 August 2026 18.96 (0%) 19.06 18.96 - 19.06 0.2817 times
Wed 26 August 2026 18.96 (-0.16%) 18.90 18.90 - 19.04 0.3286 times
Tue 25 August 2026 18.99 (0.11%) 18.91 18.91 - 18.99 1.1894 times
Mon 24 August 2026 18.97 (-0.37%) 18.96 18.91 - 19.08 1.2989 times
Fri 21 August 2026 19.04 (0.58%) 18.91 18.91 - 19.05 1.0642 times
Thu 20 August 2026 18.93 (-0.89%) 19.08 18.87 - 19.08 3.0829 times
Wed 19 August 2026 19.10 (0.21%) 19.12 19.09 - 19.12 0.4225 times
Tue 18 August 2026 19.06 (-0.21%) 19.05 19.05 - 19.09 0.5947 times
Mon 17 August 2026 19.10 (-0.1%) 19.07 19.07 - 19.15 0.939 times
Fri 14 August 2026 19.12 (0.53%) 19.03 19.03 - 19.17 2.4257 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.87 and 19.05

Weekly Target 118.8
Weekly Target 218.88
Weekly Target 318.98
Weekly Target 419.06
Weekly Target 519.16

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Fri 28 August 2026 18.96 (-0.42%) 18.96 18.90 - 19.08 1.1111 times
Fri 21 August 2026 19.04 (-0.42%) 19.07 18.87 - 19.15 1.7403 times
Fri 14 August 2026 19.12 (-1.44%) 19.38 19.01 - 19.40 2.5524 times
Fri 07 August 2026 19.40 (-0.21%) 19.48 19.23 - 19.55 0.589 times
Fri 31 July 2026 19.44 (0.31%) 19.37 19.35 - 19.51 0.4685 times
Fri 24 July 2026 19.38 (0%) 19.48 19.37 - 19.48 0.1606 times
Fri 24 July 2026 19.38 (-0.21%) 19.47 19.36 - 19.50 0.5578 times
Fri 17 July 2026 19.42 (-1.42%) 19.57 19.33 - 19.67 2.3963 times
Tue 07 July 2026 19.70 (-0.05%) 19.71 19.69 - 19.75 0.1026 times
Thu 02 July 2026 19.71 (-0.71%) 19.70 19.64 - 19.89 0.3213 times
Fri 26 June 2026 19.85 (1.53%) 19.59 19.50 - 20.34 1.7894 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.58 and 19.26

Monthly Target 118.45
Monthly Target 218.7
Monthly Target 319.126666666667
Monthly Target 419.38
Monthly Target 519.81

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Fri 28 August 2026 18.96 (-2.47%) 19.48 18.87 - 19.55 0.9758 times
Fri 31 July 2026 19.44 (-1.07%) 19.67 19.33 - 19.75 0.6147 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.7121 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.0519 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7695 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1785 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9293 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5718 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2163 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9802 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9446 times

monthly chart GamcoGlobal

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.02
20 day DMA 19.13
35 day DMA 19.26
50 day DMA 19.41
100 day DMA 19.7
150 day DMA 20.02
200 day DMA 20.21

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9818.99
12 day EMA19.0319.0419.06
20 day EMA19.1219.1419.16
35 day EMA19.2419.2619.28
50 day EMA19.419.4219.44

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9818.98
12 day SMA19.0219.0319.04
20 day SMA19.1319.1619.18
35 day SMA19.2619.2819.3
50 day SMA19.4119.4319.45
100 day SMA19.719.7119.72
150 day SMA20.0220.0420.05
200 day SMA20.2120.2220.23
Back to top | Use Dark Theme