Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.34 and 20.45
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.47 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.39 (0.79%) | 20.29 | 20.29 - 20.40 | 1.2011 times | Fri 13 March 2026 | 20.23 (-0.34%) | 20.17 | 20.11 - 20.38 | 0.5005 times | Thu 12 March 2026 | 20.30 (-0.78%) | 20.45 | 20.23 - 20.50 | 2.2657 times | Wed 11 March 2026 | 20.46 (-0.29%) | 20.55 | 20.43 - 20.55 | 0.8462 times | Tue 10 March 2026 | 20.52 (-0.39%) | 20.75 | 20.45 - 20.82 | 0.9008 times | Mon 09 March 2026 | 20.60 (-0.87%) | 20.69 | 20.56 - 20.75 | 1.6924 times | Fri 06 March 2026 | 20.78 (0%) | 20.70 | 20.63 - 20.85 | 0.5914 times | Thu 05 March 2026 | 20.78 (-0.1%) | 20.81 | 20.62 - 20.85 | 0.4823 times | Wed 04 March 2026 | 20.80 (-0.86%) | 20.90 | 20.80 - 21.00 | 0.8189 times | Tue 03 March 2026 | 20.98 (0.1%) | 20.98 | 20.83 - 20.98 | 0.7006 times | Mon 02 March 2026 | 20.96 (-0.33%) | 20.86 | 20.86 - 20.96 | 0.1183 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.34 and 20.45
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.39 (0.79%) | 20.29 | 20.29 - 20.40 | 0.4696 times | Fri 13 March 2026 | 20.23 (-2.65%) | 20.69 | 20.11 - 20.82 | 2.4262 times | Fri 06 March 2026 | 20.78 (-1.19%) | 20.86 | 20.62 - 21.00 | 1.0601 times | Fri 27 February 2026 | 21.03 (-0.14%) | 20.96 | 20.77 - 21.08 | 0.5656 times | Fri 20 February 2026 | 21.06 (0.38%) | 20.99 | 20.82 - 21.18 | 1.2878 times | Thu 12 February 2026 | 20.98 (0.29%) | 20.91 | 20.80 - 21.04 | 1.5333 times | Fri 06 February 2026 | 20.92 (0.29%) | 20.79 | 20.62 - 21.00 | 1.1633 times | Fri 30 January 2026 | 20.86 (-0.52%) | 20.99 | 20.79 - 21.00 | 0.8538 times | Fri 23 January 2026 | 20.97 (0.29%) | 20.75 | 20.72 - 21.00 | 0.217 times | Fri 16 January 2026 | 20.91 (0.24%) | 20.97 | 20.79 - 21.00 | 0.4233 times | Fri 09 January 2026 | 20.86 (0.34%) | 20.74 | 20.68 - 21.00 | 1.1917 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.81 and 20.7
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.39 (-3.04%) | 20.86 | 20.11 - 21.00 | 0.9669 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 1.1121 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6843 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.4556 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.173 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.1304 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.1112 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7869 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.9189 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6608 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 1.1304 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.42 | 20.51 |
| 12 day EMA | 20.58 | 20.61 | 20.68 |
| 20 day EMA | 20.68 | 20.71 | 20.76 |
| 35 day EMA | 20.76 | 20.78 | 20.81 |
| 50 day EMA | 20.81 | 20.83 | 20.85 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.42 | 20.53 |
| 12 day SMA | 20.65 | 20.7 | 20.76 |
| 20 day SMA | 20.77 | 20.8 | 20.84 |
| 35 day SMA | 20.84 | 20.86 | 20.88 |
| 50 day SMA | 20.85 | 20.86 | 20.87 |
| 100 day SMA | 20.83 | 20.84 | 20.84 |
| 150 day SMA | 20.89 | 20.89 | 20.89 |
| 200 day SMA | 20.79 | 20.8 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.