Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 21.32 and 21.36
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.37 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.34 (0.05%) | 21.30 | 21.30 - 21.34 | 0.2362 times | Wed 17 April 2024 | 21.33 (0%) | 21.39 | 21.33 - 21.40 | 0.2756 times | Tue 16 April 2024 | 21.33 (0.14%) | 21.38 | 21.30 - 21.38 | 0.8268 times | Mon 15 April 2024 | 21.30 (-1.48%) | 21.50 | 21.30 - 21.55 | 2.3622 times | Fri 12 April 2024 | 21.62 (-0.46%) | 21.62 | 21.62 - 21.62 | 0.0787 times | Thu 11 April 2024 | 21.72 (1.02%) | 21.50 | 21.50 - 21.72 | 0.1969 times | Wed 10 April 2024 | 21.50 (-1.38%) | 21.60 | 21.50 - 21.73 | 2.5591 times | Tue 09 April 2024 | 21.80 (0.97%) | 21.49 | 21.48 - 21.80 | 0.4724 times | Mon 08 April 2024 | 21.59 (-1.33%) | 21.95 | 21.40 - 22.06 | 2.7559 times | Fri 05 April 2024 | 21.88 (-0.09%) | 21.90 | 21.88 - 21.90 | 0.2362 times | Thu 04 April 2024 | 21.90 (-0.95%) | 22.00 | 21.90 - 22.00 | 0.7874 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 21.2 and 21.45
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.34 (-1.3%) | 21.50 | 21.30 - 21.55 | 0.2757 times | Fri 12 April 2024 | 21.62 (-1.19%) | 21.95 | 21.40 - 22.06 | 0.4517 times | Fri 05 April 2024 | 21.88 (-1.71%) | 22.39 | 21.88 - 22.39 | 0.3579 times | Thu 28 March 2024 | 22.26 (0.5%) | 22.60 | 21.97 - 22.60 | 0.0763 times | Fri 22 March 2024 | 22.15 (-0.85%) | 22.00 | 22.00 - 22.47 | 0.1115 times | Fri 15 March 2024 | 22.34 (0.36%) | 22.27 | 22.20 - 22.34 | 0.8243 times | Fri 08 March 2024 | 22.26 (0.18%) | 22.25 | 22.00 - 22.30 | 1.5342 times | Fri 01 March 2024 | 22.22 (-0.31%) | 22.31 | 22.20 - 22.33 | 4.0246 times | Fri 23 February 2024 | 22.29 (0.04%) | 22.28 | 22.28 - 22.35 | 0.0264 times | Fri 16 February 2024 | 22.28 (-0.13%) | 22.38 | 22.19 - 22.38 | 2.3174 times | Thu 08 February 2024 | 22.31 (-0.09%) | 22.25 | 22.22 - 22.39 | 0.3373 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.78 and 21.87
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.34 (-4.13%) | 22.39 | 21.30 - 22.39 | 0.478 times | Thu 28 March 2024 | 22.26 (0.04%) | 22.25 | 21.97 - 22.60 | 1.3488 times | Thu 29 February 2024 | 22.25 (-0.18%) | 22.33 | 22.19 - 22.39 | 2.748 times | Wed 31 January 2024 | 22.29 (-0.18%) | 22.00 | 21.87 - 22.37 | 0.9031 times | Fri 29 December 2023 | 22.33 (3.67%) | 21.50 | 21.50 - 22.34 | 0.739 times | Thu 30 November 2023 | 21.54 (1.8%) | 21.05 | 21.04 - 21.59 | 0.7102 times | Tue 31 October 2023 | 21.16 (-2.85%) | 21.78 | 21.07 - 21.78 | 0.746 times | Thu 28 September 2023 | 21.78 (-1.94%) | 22.22 | 21.58 - 22.35 | 0.9121 times | Thu 31 August 2023 | 22.21 (-0.45%) | 22.32 | 22.20 - 22.70 | 0.9147 times | Mon 31 July 2023 | 22.31 (0.81%) | 22.32 | 22.20 - 22.54 | 0.5 times | Fri 30 June 2023 | 22.13 (-2.51%) | 22.55 | 22.09 - 22.99 | 1.3501 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.43 | 21.48 |
| 12 day EMA | 21.6 | 21.65 | 21.71 |
| 20 day EMA | 21.76 | 21.8 | 21.85 |
| 35 day EMA | 21.92 | 21.95 | 21.99 |
| 50 day EMA | 22.06 | 22.09 | 22.12 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.46 | 21.49 |
| 12 day SMA | 21.62 | 21.7 | 21.77 |
| 20 day SMA | 21.87 | 21.92 | 21.96 |
| 35 day SMA | 22.03 | 22.06 | 22.09 |
| 50 day SMA | 22.11 | 22.13 | 22.15 |
| 100 day SMA | 21.96 | 21.96 | 21.96 |
| 150 day SMA | 21.9 | 21.9 | 21.91 |
| 200 day SMA | 22.02 | 22.02 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.