Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.93 and 21.38
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.45 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.15 (0.43%) | 20.87 | 20.70 - 21.15 | 0.7985 times |
| Thu 03 April 2025 | 21.06 (-0.09%) | 20.80 | 20.78 - 21.15 | 1.1407 times |
| Wed 02 April 2025 | 21.08 (0.14%) | 21.08 | 20.92 - 21.08 | 1.1153 times |
| Tue 01 April 2025 | 21.05 (0.24%) | 20.74 | 20.74 - 21.11 | 1.9011 times |
| Mon 31 March 2025 | 21.00 (0.86%) | 20.82 | 20.78 - 21.00 | 0.8619 times |
| Fri 28 March 2025 | 20.82 (-0.29%) | 20.80 | 20.77 - 20.84 | 1.6603 times |
| Wed 26 March 2025 | 20.88 (-0.48%) | 20.87 | 20.84 - 20.88 | 0.2408 times |
| Mon 24 March 2025 | 20.98 (0.48%) | 20.90 | 20.88 - 20.98 | 0.4309 times |
| Fri 21 March 2025 | 20.88 (0%) | 20.81 | 20.70 - 20.88 | 0.6844 times |
| Thu 20 March 2025 | 20.88 (0.19%) | 20.92 | 20.81 - 21.09 | 1.166 times |
| Wed 19 March 2025 | 20.84 (-0.95%) | 20.81 | 20.81 - 21.05 | 0.3676 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.93 and 21.38
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.15 (1.59%) | 20.82 | 20.70 - 21.15 | 0.6174 times |
| Fri 28 March 2025 | 20.82 (-0.29%) | 20.90 | 20.77 - 20.98 | 0.2475 times |
| Fri 21 March 2025 | 20.88 (-0.24%) | 20.96 | 20.70 - 21.12 | 0.4976 times |
| Fri 14 March 2025 | 20.93 (0.82%) | 20.75 | 20.64 - 20.95 | 1.1298 times |
| Fri 07 March 2025 | 20.76 (-2.31%) | 21.15 | 20.72 - 21.37 | 1.8816 times |
| Fri 28 February 2025 | 21.25 (2.16%) | 20.82 | 20.75 - 21.25 | 1.0693 times |
| Fri 21 February 2025 | 20.80 (-0.05%) | 20.79 | 20.52 - 20.82 | 1.427 times |
| Fri 14 February 2025 | 20.81 (0.43%) | 20.82 | 20.52 - 20.97 | 1.2885 times |
| Fri 07 February 2025 | 20.72 (-1.75%) | 20.59 | 20.59 - 21.00 | 1.4795 times |
| Fri 31 January 2025 | 21.09 (0.67%) | 20.88 | 20.58 - 21.11 | 0.3618 times |
| Fri 24 January 2025 | 20.95 (-0.9%) | 21.08 | 20.73 - 21.70 | 0.3026 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.93 and 21.38
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.15 (0.71%) | 20.74 | 20.70 - 21.15 | 0.2314 times |
| Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 1.693 times |
| Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 2.3162 times |
| Fri 31 January 2025 | 21.09 (1.88%) | 20.71 | 20.42 - 21.70 | 0.6476 times |
| Tue 31 December 2024 | 20.70 (-5.48%) | 21.88 | 19.84 - 21.89 | 1.808 times |
| Tue 26 November 2024 | 21.90 (-0.45%) | 22.15 | 21.71 - 22.32 | 0.5711 times |
| Thu 31 October 2024 | 22.00 (-5.98%) | 23.64 | 21.90 - 23.88 | 0.7285 times |
| Fri 27 September 2024 | 23.40 (6.36%) | 22.07 | 22.03 - 24.15 | 0.6251 times |
| Fri 30 August 2024 | 22.00 (4.96%) | 21.03 | 20.88 - 22.08 | 0.8076 times |
| Wed 31 July 2024 | 20.96 (0.77%) | 20.81 | 20.67 - 21.08 | 0.5716 times |
| Fri 28 June 2024 | 20.80 (-1.19%) | 20.88 | 20.80 - 21.28 | 0.564 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.02 | 21 |
| 12 day EMA | 21.01 | 20.98 | 20.96 |
| 20 day EMA | 20.98 | 20.96 | 20.95 |
| 35 day EMA | 20.98 | 20.97 | 20.96 |
| 50 day EMA | 20.96 | 20.95 | 20.95 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21 | 20.97 |
| 12 day SMA | 20.97 | 20.96 | 20.95 |
| 20 day SMA | 20.93 | 20.93 | 20.94 |
| 35 day SMA | 20.94 | 20.93 | 20.92 |
| 50 day SMA | 20.94 | 20.94 | 20.94 |
| 100 day SMA | 21.14 | 21.15 | 21.16 |
| 150 day SMA | 21.75 | 21.76 | 21.76 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.