Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.66 and 21.15
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.24 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.88 (-0.29%) | 20.84 | 20.44 - 20.93 | 0.3487 times | Fri 26 December 2025 | 20.94 (0.67%) | 20.85 | 20.50 - 20.94 | 0.5467 times | Wed 24 December 2025 | 20.80 (0.14%) | 20.86 | 20.80 - 20.86 | 0.0848 times | Tue 23 December 2025 | 20.77 (-0.34%) | 20.76 | 20.76 - 20.88 | 1.0179 times | Mon 22 December 2025 | 20.84 (0.48%) | 20.55 | 20.51 - 20.84 | 4.2413 times | Fri 19 December 2025 | 20.74 (0.44%) | 20.61 | 20.61 - 20.74 | 0.2545 times | Thu 18 December 2025 | 20.65 (-0.91%) | 20.49 | 20.49 - 20.68 | 0.2828 times | Wed 17 December 2025 | 20.84 (-0.05%) | 20.80 | 20.75 - 20.85 | 0.2262 times | Tue 16 December 2025 | 20.85 (0%) | 20.81 | 20.73 - 20.86 | 2.6296 times | Mon 15 December 2025 | 20.85 (-0.1%) | 20.92 | 20.71 - 20.93 | 0.3676 times | Fri 12 December 2025 | 20.87 (0.14%) | 20.72 | 20.71 - 20.90 | 0.6315 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.66 and 21.15
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.88 (-0.29%) | 20.84 | 20.44 - 20.93 | 0.1252 times | Fri 26 December 2025 | 20.94 (0.96%) | 20.55 | 20.50 - 20.94 | 2.1143 times | Fri 19 December 2025 | 20.74 (-0.62%) | 20.92 | 20.49 - 20.93 | 1.3498 times | Fri 12 December 2025 | 20.87 (0.14%) | 20.50 | 20.50 - 20.94 | 0.707 times | Fri 05 December 2025 | 20.84 (0.29%) | 20.88 | 20.50 - 20.92 | 0.7442 times | Fri 28 November 2025 | 20.78 (0.73%) | 20.55 | 20.55 - 20.95 | 0.6834 times | Fri 21 November 2025 | 20.63 (0.39%) | 20.54 | 20.37 - 20.69 | 1.1468 times | Fri 14 November 2025 | 20.55 (-0.77%) | 20.73 | 20.54 - 20.90 | 1.0183 times | Fri 07 November 2025 | 20.71 (-0.72%) | 21.02 | 20.52 - 21.09 | 1.7152 times | Fri 31 October 2025 | 20.86 (0%) | 20.95 | 20.55 - 21.05 | 0.3958 times | Fri 31 October 2025 | 20.86 (-0.95%) | 21.20 | 20.55 - 21.22 | 1.1874 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.63 and 21.13
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.88 (0.48%) | 20.88 | 20.44 - 20.94 | 1.0367 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9386 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.9859 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 0.8892 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.6297 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.7353 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.5288 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 0.9045 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.3605 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 1.9906 times | Fri 28 February 2025 | 21.25 (0.76%) | 20.59 | 20.52 - 21.25 | 2.7233 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.84 | 20.79 |
| 12 day EMA | 20.82 | 20.81 | 20.79 |
| 20 day EMA | 20.81 | 20.8 | 20.79 |
| 35 day EMA | 20.81 | 20.81 | 20.8 |
| 50 day EMA | 20.82 | 20.82 | 20.81 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.82 | 20.76 |
| 12 day SMA | 20.82 | 20.82 | 20.82 |
| 20 day SMA | 20.82 | 20.82 | 20.81 |
| 35 day SMA | 20.75 | 20.74 | 20.74 |
| 50 day SMA | 20.82 | 20.81 | 20.81 |
| 100 day SMA | 20.91 | 20.91 | 20.9 |
| 150 day SMA | 20.78 | 20.78 | 20.77 |
| 200 day SMA | 20.76 | 20.76 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.