GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong Daily Stock price targets for GermanySov GGOV are 49.9 and 50.04

Daily Target 149.86
Daily Target 249.94
Daily Target 350.003333333333
Daily Target 450.08
Daily Target 550.14

Daily price and volume Germany Sov

Date Closing Open Range Volume
Fri 22 May 2026 50.01 (0.46%) 50.07 49.93 - 50.07 0.9497 times
Thu 21 May 2026 49.78 (-0.06%) 49.86 49.78 - 49.86 0.1982 times
Wed 20 May 2026 49.81 (0.08%) 49.84 49.81 - 49.84 4.8259 times
Tue 19 May 2026 49.77 (0%) 49.57 49.57 - 49.57 0 times
Mon 18 May 2026 49.77 (0.32%) 49.85 49.77 - 49.85 2.8249 times
Fri 15 May 2026 49.61 (-0.3%) 49.61 49.61 - 49.61 0.6894 times
Thu 14 May 2026 49.76 (-0.24%) 49.76 49.76 - 49.76 0.3395 times
Wed 13 May 2026 49.88 (-0.16%) 49.88 49.88 - 49.88 0.1724 times
Tue 12 May 2026 49.96 (0%) 49.74 49.74 - 49.74 0 times
Mon 11 May 2026 49.96 (-0.16%) 49.79 49.79 - 49.79 0 times
Fri 08 May 2026 50.04 (0.22%) 50.04 49.92 - 50.15 1.7235 times

Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 49.79 and 50.29

Weekly Target 149.38
Weekly Target 249.7
Weekly Target 349.883333333333
Weekly Target 450.2
Weekly Target 550.38

Weekly price and volumes for Germany Sov

Date Closing Open Range Volume
Fri 22 May 2026 50.01 (0.81%) 49.85 49.57 - 50.07 0.7841 times
Fri 15 May 2026 49.61 (-0.86%) 49.79 49.61 - 49.88 0.1071 times
Fri 08 May 2026 50.04 (-0.2%) 50.25 49.92 - 50.25 0.3533 times
Wed 06 May 2026 50.14 (0.7%) 49.73 49.55 - 50.25 0.7219 times
Fri 01 May 2026 49.79 (-0.3%) 49.87 49.68 - 50.14 0.4141 times
Fri 24 April 2026 49.94 (-0.4%) 49.90 49.83 - 50.00 0.1107 times
Fri 17 April 2026 50.14 (0.62%) 49.86 49.86 - 50.14 0.0811 times
Fri 10 April 2026 49.83 (1.3%) 49.40 49.40 - 50.15 3.7938 times
Thu 02 April 2026 49.19 (0%) 49.43 49.37 - 49.63 0.0154 times
Fri 27 March 2026 49.19 (0.24%) 49.39 48.94 - 49.55 3.6187 times
Fri 20 March 2026 49.07 (-0.55%) 49.41 48.87 - 49.60 5.2469 times

weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 49.78 and 50.48

Monthly Target 149.24
Monthly Target 249.62
Monthly Target 349.936666666667
Monthly Target 450.32
Monthly Target 550.64

Monthly price and volumes Germany Sov

Date Closing Open Range Volume
Fri 22 May 2026 50.01 (0.06%) 49.79 49.55 - 50.25 0.5403 times
Thu 30 April 2026 49.98 (1.24%) 49.44 49.40 - 50.15 1.1954 times
Tue 31 March 2026 49.37 (0.98%) 48.76 48.76 - 49.60 2.9228 times
Fri 27 February 2026 48.89 (0.25%) 48.59 48.52 - 49.01 0.5521 times
Fri 30 January 2026 48.77 (-0.33%) 48.86 48.36 - 48.88 0.7114 times
Wed 31 December 2025 48.93 (-3.32%) 50.33 48.76 - 51.21 0.7581 times
Fri 28 November 2025 50.61 (0.12%) 50.50 50.31 - 50.71 0.8321 times
Fri 31 October 2025 50.55 (0.54%) 50.36 50.19 - 50.84 2.0145 times
Tue 30 September 2025 50.28 (-0.18%) 50.20 50.18 - 50.63 0.1005 times
Fri 29 August 2025 50.37 (0.66%) 50.34 50.09 - 50.46 0.3727 times
Thu 31 July 2025 50.04 (-0.26%) 51.65 49.84 - 51.65 0.237 times

monthly chart GermanySov

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period DMA value
5 day DMA 49.83
12 day DMA 49.86
20 day DMA 49.84
35 day DMA 49.86
50 day DMA 49.65
100 day DMA 49.24
150 day DMA 49.6
200 day DMA 49.79

EMA (exponential moving average) of Germany Sov GGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8649.7949.79
12 day EMA49.8549.8249.83
20 day EMA49.8449.8249.82
35 day EMA49.7249.749.7
50 day EMA49.6449.6349.62

SMA (simple moving average) of Germany Sov GGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.7549.74
12 day SMA49.8649.8749.9
20 day SMA49.8449.8549.86
35 day SMA49.8649.8449.82
50 day SMA49.6549.6449.63
100 day SMA49.2449.2349.22
150 day SMA49.649.6149.61
200 day SMA49.7949.7949.79
Back to top | Use Dark Theme