Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 48.95 and 48.95
| Daily Target 1 | 48.95 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 48.95 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.95 (-0.04%) | 48.95 | 48.95 - 48.95 | 0.1086 times | Wed 24 December 2025 | 48.97 (0.08%) | 48.84 | 48.84 - 48.97 | 1.1942 times | Tue 23 December 2025 | 48.93 (-2.96%) | 48.88 | 48.76 - 48.93 | 4.1374 times | Mon 22 December 2025 | 50.42 (3.15%) | 48.90 | 48.90 - 48.90 | 0 times | Fri 19 December 2025 | 48.88 (-3.05%) | 48.88 | 48.88 - 48.88 | 0.1086 times | Thu 18 December 2025 | 50.42 (-0.22%) | 50.42 | 50.42 - 50.42 | 0.1086 times | Wed 17 December 2025 | 50.53 (0.16%) | 50.43 | 50.43 - 50.53 | 0.3257 times | Tue 16 December 2025 | 50.45 (0.08%) | 50.45 | 50.45 - 50.45 | 0.1086 times | Mon 15 December 2025 | 50.41 (0.18%) | 50.33 | 50.33 - 50.41 | 0.3257 times | Fri 12 December 2025 | 50.32 (-0.38%) | 50.91 | 50.26 - 50.91 | 3.5827 times | Thu 11 December 2025 | 50.51 (0.08%) | 51.21 | 50.49 - 51.21 | 4.5598 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 48.86 and 49.07
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.95 (0.14%) | 48.90 | 48.76 - 48.97 | 0.8988 times | Fri 19 December 2025 | 48.88 (-2.86%) | 50.33 | 48.88 - 50.53 | 0.1614 times | Fri 12 December 2025 | 50.32 (-0.04%) | 50.44 | 50.26 - 51.21 | 1.5431 times | Fri 05 December 2025 | 50.34 (-0.53%) | 50.33 | 50.33 - 50.91 | 0.518 times | Fri 28 November 2025 | 50.61 (0.04%) | 50.67 | 50.61 - 50.71 | 1.08 times | Fri 21 November 2025 | 50.59 (0.46%) | 50.49 | 50.46 - 50.59 | 0.0387 times | Fri 14 November 2025 | 50.36 (-0.38%) | 50.51 | 50.31 - 50.51 | 0.9919 times | Fri 07 November 2025 | 50.55 (0%) | 50.50 | 50.50 - 50.65 | 1.4579 times | Fri 31 October 2025 | 50.55 (0%) | 50.55 | 50.55 - 50.55 | 0.3946 times | Fri 31 October 2025 | 50.55 (-0.12%) | 50.64 | 50.39 - 50.74 | 2.9156 times | Fri 24 October 2025 | 50.61 (0.04%) | 50.63 | 50.61 - 50.69 | 0.861 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 47.63 and 50.08
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.95 (-3.28%) | 50.33 | 48.76 - 51.21 | 1.2847 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 1.4687 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 3.7135 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1772 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.657 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.4177 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.7825 times | Wed 06 September 2017 | 39.23 (-0.86%) | 39.57 | 39.23 - 39.57 | 0.6496 times | Wed 30 August 2017 | 39.57 (2.22%) | 38.65 | 38.38 - 39.57 | 0.753 times | Mon 31 July 2017 | 38.71 (4.51%) | 37.04 | 37.04 - 38.71 | 0.096 times | Tue 27 June 2017 | 37.04 (1.2%) | 36.60 | 36.42 - 37.21 | 0.0738 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.37 |
| 150 day DMA | 48.55 |
| 200 day DMA |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.46 | 49.7 |
| 12 day EMA | 49.74 | 49.88 | 50.05 |
| 20 day EMA | 49.97 | 50.08 | 50.2 |
| 35 day EMA | 50.18 | 50.25 | 50.33 |
| 50 day EMA | 50.3 | 50.35 | 50.41 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.52 | 49.84 |
| 12 day SMA | 49.94 | 50.07 | 50.2 |
| 20 day SMA | 50.16 | 50.24 | 50.33 |
| 35 day SMA | 50.31 | 50.36 | 50.4 |
| 50 day SMA | 50.39 | 50.43 | 50.46 |
| 100 day SMA | 50.37 | 50.38 | 50.39 |
| 150 day SMA | 48.55 | 48.47 | 48.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.