Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 50.18 and 50.33
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.296666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.45 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.26 (-0.12%) | 50.28 | 50.24 - 50.39 | 1.787 times | Wed 26 August 2026 | 50.32 (0.12%) | 50.32 | 50.19 - 50.35 | 0.7704 times | Tue 25 August 2026 | 50.26 (0.36%) | 50.23 | 50.15 - 50.50 | 0.7704 times | Mon 24 August 2026 | 50.08 (-0.18%) | 49.95 | 49.66 - 50.41 | 1.1535 times | Fri 21 August 2026 | 50.17 (-0.02%) | 50.09 | 49.32 - 50.19 | 0.7041 times | Thu 20 August 2026 | 50.18 (0.02%) | 50.14 | 50.14 - 50.65 | 0.9475 times | Wed 19 August 2026 | 50.17 (0.24%) | 50.20 | 50.09 - 50.20 | 1.1347 times | Tue 18 August 2026 | 50.05 (-0.08%) | 50.03 | 49.95 - 50.08 | 1.5686 times | Mon 17 August 2026 | 50.09 (0%) | 50.18 | 50.04 - 50.18 | 0.5317 times | Fri 14 August 2026 | 50.09 (-0.12%) | 50.13 | 50.07 - 50.17 | 0.6322 times | Thu 13 August 2026 | 50.15 (0.08%) | 50.13 | 50.11 - 50.18 | 2.1319 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.96 and 50.8
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.26 (0.18%) | 49.95 | 49.66 - 50.50 | 0.2965 times | Fri 21 August 2026 | 50.17 (0.16%) | 50.18 | 49.32 - 50.65 | 0.3233 times | Fri 14 August 2026 | 50.09 (-0.34%) | 50.15 | 50.05 - 50.20 | 0.557 times | Fri 07 August 2026 | 50.26 (0.38%) | 50.02 | 50.02 - 50.55 | 1.2663 times | Fri 31 July 2026 | 50.07 (0.32%) | 49.89 | 49.86 - 50.17 | 1.3917 times | Fri 24 July 2026 | 49.91 (0%) | 49.94 | 49.76 - 49.96 | 0.2716 times | Fri 24 July 2026 | 49.91 (-0.28%) | 49.98 | 49.76 - 50.14 | 1.8215 times | Fri 17 July 2026 | 50.05 (-0.24%) | 50.65 | 49.29 - 51.32 | 1.9893 times | Fri 10 July 2026 | 50.17 (-0.02%) | 50.18 | 49.92 - 50.25 | 1.3725 times | Thu 02 July 2026 | 50.18 (-0.16%) | 50.31 | 50.13 - 50.46 | 0.7105 times | Fri 26 June 2026 | 50.26 (-0.06%) | 50.05 | 50.03 - 52.07 | 1.0935 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.79 and 51.12
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.26 (0.38%) | 50.02 | 49.32 - 50.65 | 0.8936 times | Fri 31 July 2026 | 50.07 (-0.48%) | 50.22 | 49.29 - 51.32 | 2.6354 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 1.6459 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 4.8089 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.0028 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0068 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0013 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0017 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0018 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.0019 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 0.0047 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.22 | 50.17 |
| 12 day EMA | 50.19 | 50.18 | 50.15 |
| 20 day EMA | 50.17 | 50.16 | 50.14 |
| 35 day EMA | 50.16 | 50.15 | 50.14 |
| 50 day EMA | 50.14 | 50.14 | 50.13 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.2 | 50.17 |
| 12 day SMA | 50.16 | 50.15 | 50.13 |
| 20 day SMA | 50.17 | 50.16 | 50.14 |
| 35 day SMA | 50.1 | 50.09 | 50.09 |
| 50 day SMA | 50.13 | 50.13 | 50.13 |
| 100 day SMA | 50.03 | 50.02 | 50.02 |
| 150 day SMA | 49.69 | 49.68 | 49.67 |
| 200 day SMA | 49.69 | 49.69 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.