Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.82 and 50.1
| Daily Target 1 | 49.76 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.32 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.00 (-0.2%) | 50.10 | 49.92 - 50.20 | 2.068 times | Tue 07 July 2026 | 50.10 (-0.18%) | 50.18 | 50.00 - 50.21 | 0.6884 times | Mon 06 July 2026 | 50.19 (0.02%) | 50.18 | 50.11 - 50.25 | 1.3858 times | Thu 02 July 2026 | 50.18 (-0.12%) | 50.24 | 50.13 - 50.26 | 0.5884 times | Wed 01 July 2026 | 50.24 (-0.14%) | 50.22 | 50.15 - 50.32 | 0.9111 times | Tue 30 June 2026 | 50.31 (-0.26%) | 50.33 | 50.17 - 50.35 | 1.0369 times | Mon 29 June 2026 | 50.44 (0.36%) | 50.31 | 50.31 - 50.46 | 0.4303 times | Fri 26 June 2026 | 50.26 (-0.04%) | 50.28 | 50.23 - 50.39 | 1.5053 times | Thu 25 June 2026 | 50.28 (0.08%) | 50.24 | 50.24 - 50.47 | 0.4618 times | Wed 24 June 2026 | 50.24 (0.08%) | 51.20 | 50.17 - 51.20 | 0.9241 times | Tue 23 June 2026 | 50.20 (0%) | 50.04 | 50.03 - 50.40 | 1.0725 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.8 and 50.13
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.00 (-0.36%) | 50.18 | 49.92 - 50.25 | 0.5222 times | Thu 02 July 2026 | 50.18 (-0.16%) | 50.31 | 50.13 - 50.46 | 0.374 times | Fri 26 June 2026 | 50.26 (-0.06%) | 50.05 | 50.03 - 52.07 | 0.5756 times | Thu 18 June 2026 | 50.29 (0.46%) | 50.09 | 50.09 - 50.50 | 0.3185 times | Fri 12 June 2026 | 50.06 (0.32%) | 49.83 | 48.05 - 50.80 | 0.5819 times | Fri 05 June 2026 | 49.90 (-0.32%) | 50.18 | 49.78 - 50.47 | 0.7078 times | Fri 29 May 2026 | 50.06 (0.1%) | 50.23 | 49.99 - 50.40 | 6.9189 times | Fri 22 May 2026 | 50.01 (0.81%) | 49.85 | 49.57 - 50.07 | 0.0007 times | Fri 15 May 2026 | 49.61 (-0.86%) | 49.79 | 49.61 - 49.88 | 0.0001 times | Fri 08 May 2026 | 50.04 (-0.2%) | 50.25 | 49.92 - 50.25 | 0.0003 times | Wed 06 May 2026 | 50.14 (0.7%) | 49.73 | 49.55 - 50.25 | 0.0007 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.76 and 50.16
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.08 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.00 (-0.62%) | 50.22 | 49.92 - 50.32 | 0.709 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 2.3615 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 6.8995 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.004 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0097 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0018 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0024 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0025 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.0028 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 0.0067 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.0003 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.07 |
| 50 day DMA | 50.01 |
| 100 day DMA | 49.66 |
| 150 day DMA | 49.52 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.19 | 50.23 |
| 12 day EMA | 50.17 | 50.2 | 50.22 |
| 20 day EMA | 50.15 | 50.17 | 50.18 |
| 35 day EMA | 50.09 | 50.1 | 50.1 |
| 50 day EMA | 50.02 | 50.02 | 50.02 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.2 | 50.27 |
| 12 day SMA | 50.22 | 50.24 | 50.25 |
| 20 day SMA | 50.17 | 50.16 | 50.15 |
| 35 day SMA | 50.07 | 50.06 | 50.05 |
| 50 day SMA | 50.01 | 50.01 | 50.01 |
| 100 day SMA | 49.66 | 49.65 | 49.64 |
| 150 day SMA | 49.52 | 49.52 | 49.52 |
| 200 day SMA | 49.76 | 49.76 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.