Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.39 and 49.66
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 49.73 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.44 (0.2%) | 49.41 | 49.33 - 49.60 | 3.6761 times | Fri 13 March 2026 | 49.34 (0.1%) | 49.34 | 49.34 - 49.34 | 0.0011 times | Thu 12 March 2026 | 49.29 (0.43%) | 49.46 | 49.29 - 49.46 | 0.5328 times | Wed 11 March 2026 | 49.08 (-0.1%) | 48.98 | 48.98 - 48.98 | 0 times | Tue 10 March 2026 | 49.13 (-0.1%) | 49.08 | 49.08 - 49.13 | 0.6926 times | Mon 09 March 2026 | 49.18 (-0.22%) | 49.20 | 49.18 - 49.20 | 1.2067 times | Fri 06 March 2026 | 49.29 (0.06%) | 49.29 | 49.29 - 49.29 | 0.0016 times | Thu 05 March 2026 | 49.26 (-0.04%) | 49.11 | 49.11 - 49.26 | 0.5328 times | Wed 04 March 2026 | 49.28 (0.41%) | 49.18 | 49.16 - 49.28 | 1.3852 times | Tue 03 March 2026 | 49.08 (0.66%) | 48.95 | 48.95 - 49.15 | 1.9712 times | Mon 02 March 2026 | 48.76 (-0.27%) | 48.76 | 48.76 - 48.76 | 0.0533 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.39 and 49.66
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.44 (0.2%) | 49.41 | 49.33 - 49.60 | 1.9876 times | Fri 13 March 2026 | 49.34 (0.1%) | 49.20 | 48.98 - 49.46 | 1.3156 times | Fri 06 March 2026 | 49.29 (0.82%) | 48.76 | 48.76 - 49.29 | 2.1325 times | Fri 27 February 2026 | 48.89 (-0.02%) | 48.98 | 48.73 - 48.98 | 1.1874 times | Fri 20 February 2026 | 48.90 (-0.2%) | 49.01 | 48.83 - 49.01 | 0.0881 times | Fri 13 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0567 times | Fri 13 February 2026 | 49.00 (0.14%) | 48.76 | 48.62 - 49.00 | 1.1646 times | Fri 06 February 2026 | 48.93 (0.33%) | 48.59 | 48.52 - 48.93 | 1.3006 times | Fri 30 January 2026 | 48.77 (0.74%) | 48.63 | 48.55 - 48.77 | 0.6496 times | Fri 23 January 2026 | 48.41 (-0.49%) | 48.36 | 48.36 - 48.58 | 0.1172 times | Fri 16 January 2026 | 48.65 (-0.1%) | 48.67 | 48.56 - 48.67 | 2.1388 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.1 and 49.94
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.44 (1.12%) | 48.76 | 48.76 - 49.60 | 1.16 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.8104 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 1.0442 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 1.1128 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 1.2215 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 2.957 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1475 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.5471 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.3478 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.6516 times | Wed 06 September 2017 | 39.23 (-0.86%) | 39.57 | 39.23 - 39.57 | 0.541 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.05 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.84 |
| 100 day DMA | 49.55 |
| 150 day DMA | 49.82 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.23 | 49.18 |
| 12 day EMA | 49.19 | 49.14 | 49.1 |
| 20 day EMA | 49.1 | 49.06 | 49.03 |
| 35 day EMA | 49.01 | 48.98 | 48.96 |
| 50 day EMA | 48.89 | 48.87 | 48.85 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.2 | 49.19 |
| 12 day SMA | 49.17 | 49.12 | 49.07 |
| 20 day SMA | 49.05 | 49.03 | 49.01 |
| 35 day SMA | 48.93 | 48.91 | 48.88 |
| 50 day SMA | 48.84 | 48.83 | 48.82 |
| 100 day SMA | 49.55 | 49.56 | 49.58 |
| 150 day SMA | 49.82 | 49.83 | 49.83 |
| 200 day SMA | 48.79 | 48.73 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.