Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 44.34 and 44.47
| Daily Target 1 | 44.3 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.426666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.56 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.45 (0.18%) | 44.46 | 44.35 - 44.48 | 0.7975 times |
| Tue 01 April 2025 | 44.37 (-0.38%) | 44.23 | 44.23 - 44.39 | 0.9571 times |
| Mon 31 March 2025 | 44.54 (0%) | 44.40 | 44.37 - 44.55 | 0.8098 times |
| Fri 28 March 2025 | 44.54 (-0.25%) | 44.55 | 44.41 - 44.57 | 1.2638 times |
| Wed 26 March 2025 | 44.65 (-0.6%) | 44.91 | 44.62 - 44.91 | 0.4663 times |
| Mon 24 March 2025 | 44.92 (0.27%) | 44.82 | 44.82 - 44.93 | 0.5767 times |
| Fri 21 March 2025 | 44.80 (0.02%) | 44.83 | 44.68 - 44.83 | 0.7362 times |
| Thu 20 March 2025 | 44.79 (-0.09%) | 44.72 | 44.72 - 44.84 | 0.7117 times |
| Wed 19 March 2025 | 44.83 (0.58%) | 44.59 | 44.59 - 44.88 | 1.0307 times |
| Tue 18 March 2025 | 44.57 (-0.04%) | 44.54 | 44.54 - 44.60 | 2.6503 times |
| Mon 17 March 2025 | 44.59 (0.25%) | 44.46 | 44.46 - 44.63 | 1.0552 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.34 and 44.66
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.45 (-0.2%) | 44.40 | 44.23 - 44.55 | 0.5281 times |
| Fri 28 March 2025 | 44.54 (-0.58%) | 44.82 | 44.41 - 44.93 | 0.475 times |
| Fri 21 March 2025 | 44.80 (0.72%) | 44.46 | 44.46 - 44.88 | 1.2734 times |
| Fri 14 March 2025 | 44.48 (-0.8%) | 44.69 | 44.26 - 44.82 | 0.8515 times |
| Fri 07 March 2025 | 44.84 (-0.84%) | 44.96 | 44.68 - 45.04 | 1.5837 times |
| Fri 28 February 2025 | 45.22 (0.58%) | 44.99 | 44.96 - 45.28 | 0.9854 times |
| Fri 21 February 2025 | 44.96 (-0.09%) | 44.98 | 44.90 - 45.11 | 0.8338 times |
| Fri 14 February 2025 | 45.00 (0.4%) | 45.02 | 44.69 - 45.07 | 0.7631 times |
| Fri 07 February 2025 | 44.82 (-0.51%) | 44.78 | 44.68 - 45.04 | 1.2456 times |
| Fri 31 January 2025 | 45.05 (0.02%) | 45.04 | 44.95 - 45.25 | 1.4604 times |
| Fri 24 January 2025 | 45.04 (0.2%) | 45.01 | 44.74 - 45.16 | 1.3417 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.34 and 44.59
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.45 (-0.2%) | 44.23 | 44.23 - 44.48 | 0.0697 times |
| Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.8396 times |
| Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.7388 times |
| Fri 31 January 2025 | 45.05 (1.35%) | 44.62 | 44.31 - 45.25 | 1.2423 times |
| Tue 31 December 2024 | 44.45 (-1.57%) | 45.19 | 44.36 - 45.45 | 0.8185 times |
| Tue 26 November 2024 | 45.16 (0.56%) | 44.78 | 44.55 - 45.27 | 1.772 times |
| Thu 31 October 2024 | 44.91 (-1.64%) | 45.37 | 44.85 - 45.39 | 0.9226 times |
| Mon 30 September 2024 | 45.66 (1.26%) | 44.86 | 44.70 - 45.70 | 1.1537 times |
| Fri 30 August 2024 | 45.09 (0.74%) | 44.59 | 43.74 - 45.19 | 1.358 times |
| Wed 31 July 2024 | 44.76 (1.7%) | 43.81 | 43.69 - 44.85 | 1.0847 times |
| Fri 28 June 2024 | 44.01 (0.3%) | 43.68 | 43.68 - 44.25 | 1.3502 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.87 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.54 | 44.63 |
| 12 day EMA | 44.6 | 44.63 | 44.68 |
| 20 day EMA | 44.67 | 44.69 | 44.72 |
| 35 day EMA | 44.74 | 44.76 | 44.78 |
| 50 day EMA | 44.82 | 44.84 | 44.86 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.6 | 44.69 |
| 12 day SMA | 44.63 | 44.61 | 44.63 |
| 20 day SMA | 44.64 | 44.67 | 44.71 |
| 35 day SMA | 44.8 | 44.82 | 44.83 |
| 50 day SMA | 44.86 | 44.87 | 44.88 |
| 100 day SMA | 44.87 | 44.88 | 44.89 |
| 150 day SMA | 44.98 | 44.98 | 44.99 |
| 200 day SMA | 44.81 | 44.81 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.