Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 44.75 and 44.8
| Daily Target 1 | 44.72 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 44.82 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.77 (0.09%) | 44.77 | 44.75 - 44.80 | 0.8028 times | Thu 21 May 2026 | 44.73 (0.04%) | 44.58 | 44.58 - 44.78 | 1.4356 times | Wed 20 May 2026 | 44.71 (0.54%) | 44.67 | 44.66 - 44.73 | 0.1543 times | Tue 19 May 2026 | 44.47 (-0.11%) | 44.47 | 44.40 - 44.52 | 1.1841 times | Mon 18 May 2026 | 44.52 (-0.16%) | 44.56 | 44.40 - 44.61 | 2.7234 times | Fri 15 May 2026 | 44.59 (-0.38%) | 44.75 | 44.55 - 44.75 | 0.5306 times | Thu 14 May 2026 | 44.76 (0.04%) | 44.78 | 44.74 - 44.86 | 0.2724 times | Wed 13 May 2026 | 44.74 (0.02%) | 44.68 | 44.65 - 44.76 | 0.3234 times | Tue 12 May 2026 | 44.73 (-0.2%) | 44.72 | 44.67 - 44.75 | 1.4745 times | Mon 11 May 2026 | 44.82 (-0.13%) | 44.82 | 44.79 - 44.86 | 1.0989 times | Fri 08 May 2026 | 44.88 (0.29%) | 44.80 | 44.80 - 44.89 | 6.5872 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.59 and 44.99
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.77 (0.4%) | 44.56 | 44.40 - 44.80 | 1.3408 times | Fri 15 May 2026 | 44.59 (-0.65%) | 44.82 | 44.55 - 44.86 | 0.7875 times | Fri 08 May 2026 | 44.88 (-0.2%) | 44.83 | 44.75 - 44.97 | 1.9366 times | Wed 06 May 2026 | 44.97 (0.33%) | 44.83 | 44.64 - 44.97 | 0.3995 times | Fri 01 May 2026 | 44.82 (-0.55%) | 45.08 | 44.75 - 45.16 | 0.6939 times | Fri 24 April 2026 | 45.07 (-0.18%) | 45.13 | 44.92 - 45.16 | 0.5324 times | Fri 17 April 2026 | 45.15 (0.8%) | 44.80 | 44.80 - 45.18 | 0.458 times | Fri 10 April 2026 | 44.79 (0.7%) | 44.48 | 44.43 - 45.12 | 0.8326 times | Thu 02 April 2026 | 44.48 (0.93%) | 44.20 | 44.12 - 44.58 | 0.4433 times | Fri 27 March 2026 | 44.07 (-0.45%) | 44.56 | 44.01 - 44.60 | 2.5755 times | Fri 20 March 2026 | 44.27 (-0.2%) | 44.53 | 44.23 - 44.71 | 0.4726 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.3 and 44.87
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.77 (-0.62%) | 44.80 | 44.40 - 44.97 | 0.6568 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.376 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.126 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.1583 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4846 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3034 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4679 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3083 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7747 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3442 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4193 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.73 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.66 | 44.63 |
| 12 day EMA | 44.72 | 44.71 | 44.71 |
| 20 day EMA | 44.76 | 44.76 | 44.76 |
| 35 day EMA | 44.75 | 44.75 | 44.75 |
| 50 day EMA | 44.72 | 44.72 | 44.72 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.6 | 44.61 |
| 12 day SMA | 44.71 | 44.72 | 44.74 |
| 20 day SMA | 44.78 | 44.8 | 44.81 |
| 35 day SMA | 44.87 | 44.86 | 44.86 |
| 50 day SMA | 44.73 | 44.72 | 44.73 |
| 100 day SMA | 45.05 | 45.05 | 45.06 |
| 150 day SMA | 45.17 | 45.18 | 45.18 |
| 200 day SMA | 45.26 | 45.26 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.