Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 44.91 and 45.09
| Daily Target 1 | 44.86 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.043333333333 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.22 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.05 (0%) | 45.13 | 44.95 - 45.13 | 0.5801 times | Thu 21 November 2024 | 45.05 (0%) | 45.13 | 45.03 - 45.14 | 0.7273 times | Wed 20 November 2024 | 45.05 (-0.07%) | 45.05 | 45.00 - 45.08 | 0.9784 times | Tue 19 November 2024 | 45.08 (0.22%) | 44.94 | 44.94 - 45.08 | 1.5152 times | Mon 18 November 2024 | 44.98 (0.09%) | 44.92 | 44.90 - 45.00 | 1.1688 times | Fri 15 November 2024 | 44.94 (-0.02%) | 44.93 | 44.82 - 44.95 | 1.2121 times | Thu 14 November 2024 | 44.95 (-0.2%) | 45.09 | 44.95 - 45.09 | 1.3766 times | Wed 13 November 2024 | 45.04 (0.07%) | 45.14 | 45.00 - 45.14 | 1.3247 times | Tue 12 November 2024 | 45.01 (-0.49%) | 45.15 | 44.94 - 45.15 | 0.7792 times | Mon 11 November 2024 | 45.23 (-0.07%) | 45.24 | 45.12 - 45.25 | 0.3377 times | Fri 08 November 2024 | 45.26 (0.24%) | 45.22 | 45.12 - 45.26 | 0.9957 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.98 and 45.22
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.05 (0.24%) | 44.92 | 44.90 - 45.14 | 0.8594 times | Fri 15 November 2024 | 44.94 (-0.71%) | 45.24 | 44.82 - 45.25 | 0.8699 times | Fri 08 November 2024 | 45.26 (1.48%) | 44.77 | 44.64 - 45.26 | 2.9211 times | Fri 01 November 2024 | 44.60 (-0.69%) | 45.01 | 44.55 - 45.14 | 0.8804 times | Fri 25 October 2024 | 44.91 (-0.75%) | 45.17 | 44.85 - 45.19 | 0.4177 times | Fri 18 October 2024 | 45.25 (0.29%) | 45.13 | 45.07 - 45.31 | 0.5046 times | Fri 11 October 2024 | 45.12 (-0.18%) | 45.19 | 44.94 - 45.19 | 0.6004 times | Fri 04 October 2024 | 45.20 (-0.92%) | 45.64 | 45.19 - 45.66 | 0.8579 times | Fri 27 September 2024 | 45.62 (0.09%) | 45.55 | 45.48 - 45.64 | 1.1873 times | Fri 20 September 2024 | 45.58 (0.73%) | 45.27 | 45.27 - 45.70 | 0.9013 times | Fri 13 September 2024 | 45.25 (0.49%) | 45.06 | 44.85 - 45.31 | 0.6767 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.8 and 45.51
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.05 (0.31%) | 44.78 | 44.55 - 45.26 | 0.9936 times | Thu 31 October 2024 | 44.91 (-1.64%) | 45.37 | 44.85 - 45.39 | 0.5639 times | Mon 30 September 2024 | 45.66 (1.26%) | 44.86 | 44.70 - 45.70 | 0.7051 times | Fri 30 August 2024 | 45.09 (0.74%) | 44.59 | 43.74 - 45.19 | 0.83 times | Wed 31 July 2024 | 44.76 (1.7%) | 43.81 | 43.69 - 44.85 | 0.6629 times | Fri 28 June 2024 | 44.01 (0.3%) | 43.68 | 43.68 - 44.25 | 0.8252 times | Fri 31 May 2024 | 43.88 (0.92%) | 43.17 | 43.17 - 44.12 | 0.9921 times | Tue 30 April 2024 | 43.48 (-1.7%) | 43.95 | 42.97 - 43.95 | 1.3462 times | Thu 28 March 2024 | 44.23 (0.82%) | 43.68 | 43.68 - 44.57 | 0.7102 times | Thu 29 February 2024 | 43.87 (-0.68%) | 44.01 | 43.47 - 44.21 | 2.3708 times | Wed 31 January 2024 | 44.17 (0.18%) | 43.90 | 43.57 - 44.37 | 0.5588 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.99 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.16 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.04 | 45.03 |
| 12 day EMA | 45.02 | 45.02 | 45.02 |
| 20 day EMA | 45.03 | 45.03 | 45.03 |
| 35 day EMA | 45.09 | 45.09 | 45.09 |
| 50 day EMA | 45.16 | 45.16 | 45.16 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.02 | 45 |
| 12 day SMA | 45.07 | 45.06 | 45.04 |
| 20 day SMA | 44.99 | 44.99 | 44.98 |
| 35 day SMA | 45.03 | 45.04 | 45.04 |
| 50 day SMA | 45.16 | 45.17 | 45.17 |
| 100 day SMA | 44.93 | 44.92 | 44.91 |
| 150 day SMA | 44.58 | 44.57 | 44.56 |
| 200 day SMA | 44.38 | 44.37 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.