AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 44.71 and 44.76

Daily Target 144.7
Daily Target 244.71
Daily Target 344.746666666667
Daily Target 444.76
Daily Target 544.8

Daily price and volume Access High

Date Closing Open Range Volume
Thu 27 August 2026 44.73 (0.07%) 44.75 44.73 - 44.78 0.1306 times
Wed 26 August 2026 44.70 (-0.02%) 44.69 44.68 - 44.71 0.1724 times
Tue 25 August 2026 44.71 (0.11%) 44.71 44.67 - 44.71 0.6215 times
Mon 24 August 2026 44.66 (-0.07%) 44.66 44.60 - 44.66 0.2925 times
Fri 21 August 2026 44.69 (0.31%) 44.57 44.56 - 44.73 7.3069 times
Thu 20 August 2026 44.55 (-0.09%) 44.54 44.54 - 44.55 0.141 times
Wed 19 August 2026 44.59 (0.2%) 44.60 44.57 - 44.60 0.2782 times
Tue 18 August 2026 44.50 (-0.22%) 44.55 44.46 - 44.55 0.3844 times
Mon 17 August 2026 44.60 (-0.09%) 44.63 44.58 - 44.63 0.2391 times
Fri 14 August 2026 44.64 (0%) 44.63 44.63 - 44.67 0.4335 times
Thu 13 August 2026 44.64 (0.16%) 44.67 44.61 - 44.68 0.5148 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 44.67 and 44.85

Weekly Target 144.52
Weekly Target 244.63
Weekly Target 344.703333333333
Weekly Target 444.81
Weekly Target 544.88

Weekly price and volumes for Access High

Date Closing Open Range Volume
Thu 27 August 2026 44.73 (0.09%) 44.66 44.60 - 44.78 0.4602 times
Fri 21 August 2026 44.69 (0.11%) 44.63 44.46 - 44.73 3.1576 times
Fri 14 August 2026 44.64 (0.09%) 44.54 44.44 - 44.68 0.7122 times
Fri 07 August 2026 44.60 (0.04%) 44.36 44.36 - 44.62 0.7076 times
Fri 31 July 2026 44.58 (0.47%) 44.42 44.14 - 44.58 0.9342 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 0.8171 times
Fri 24 July 2026 44.37 (-0.67%) 44.67 44.30 - 44.69 1.2525 times
Fri 17 July 2026 44.67 (0.07%) 44.64 44.54 - 44.71 0.7714 times
Fri 10 July 2026 44.64 (-0.07%) 44.66 44.56 - 44.75 0.5422 times
Thu 02 July 2026 44.67 (-0.27%) 44.84 44.56 - 44.88 0.645 times
Fri 26 June 2026 44.79 (-0.07%) 44.77 44.73 - 44.91 2.7438 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 44.55 and 44.97

Monthly Target 144.2
Monthly Target 244.47
Monthly Target 344.623333333333
Monthly Target 444.89
Monthly Target 545.04

Monthly price and volumes Access High

Date Closing Open Range Volume
Thu 27 August 2026 44.73 (0.34%) 44.36 44.36 - 44.78 0.8093 times
Fri 31 July 2026 44.58 (-0.65%) 44.58 44.14 - 44.75 0.7522 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 1.0449 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.7045 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3637 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.089 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.0874 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.4358 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.2606 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.4525 times
Fri 31 October 2025 45.58 (-0.63%) 45.47 44.64 - 45.87 1.2653 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.7
12 day DMA 44.63
20 day DMA 44.58
35 day DMA 44.56
50 day DMA 44.62
100 day DMA 44.72
150 day DMA 44.81
200 day DMA 44.97

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.6744.65
12 day EMA44.6444.6244.61
20 day EMA44.644.5944.58
35 day EMA44.6344.6244.61
50 day EMA44.6244.6244.62

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.744.6644.64
12 day SMA44.6344.6144.59
20 day SMA44.5844.5744.55
35 day SMA44.5644.5644.56
50 day SMA44.6244.6144.62
100 day SMA44.7244.7244.72
150 day SMA44.8144.8244.82
200 day SMA44.9744.9744.98
Back to top | Use Dark Theme