Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.31 and 45.41
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.49 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.36 (-0.07%) | 45.40 | 45.35 - 45.45 | 0.6453 times | Wed 26 August 2026 | 45.39 (-0.18%) | 45.44 | 45.35 - 45.47 | 1.2246 times | Tue 25 August 2026 | 45.47 (0.15%) | 45.46 | 45.40 - 45.48 | 0.4253 times | Mon 24 August 2026 | 45.40 (0.04%) | 45.36 | 45.35 - 45.40 | 0.352 times | Fri 21 August 2026 | 45.38 (0.09%) | 45.45 | 45.34 - 45.45 | 1.7086 times | Thu 20 August 2026 | 45.34 (-0.24%) | 45.52 | 45.23 - 45.52 | 2.1559 times | Wed 19 August 2026 | 45.45 (0.62%) | 45.39 | 45.39 - 45.50 | 1.4592 times | Tue 18 August 2026 | 45.17 (-0.22%) | 45.27 | 45.10 - 45.38 | 0.9018 times | Mon 17 August 2026 | 45.27 (-0.09%) | 45.49 | 45.26 - 45.49 | 0.5771 times | Fri 14 August 2026 | 45.31 (-0.04%) | 45.52 | 45.30 - 45.52 | 0.55 times | Thu 13 August 2026 | 45.33 (0.27%) | 45.29 | 45.27 - 45.34 | 0.3551 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.3 and 45.43
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.36 (-0.04%) | 45.36 | 45.35 - 45.48 | 0.3695 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 0.9495 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.374 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.3225 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 2.1965 times | Fri 24 July 2026 | 44.86 (0%) | 44.86 | 44.81 - 44.88 | 0.0525 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3137 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.7095 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 2.7223 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 1.99 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.4984 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.16 and 45.72
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.3961 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5405 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4034 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9915 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5136 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4887 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5945 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9207 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6557 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4953 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9011 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.17 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.39 | 45.39 |
| 12 day EMA | 45.34 | 45.34 | 45.33 |
| 20 day EMA | 45.3 | 45.29 | 45.28 |
| 35 day EMA | 45.25 | 45.24 | 45.23 |
| 50 day EMA | 45.21 | 45.2 | 45.19 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.4 | 45.41 |
| 12 day SMA | 45.34 | 45.32 | 45.31 |
| 20 day SMA | 45.27 | 45.26 | 45.24 |
| 35 day SMA | 45.18 | 45.17 | 45.17 |
| 50 day SMA | 45.17 | 45.16 | 45.16 |
| 100 day SMA | 45.31 | 45.31 | 45.31 |
| 150 day SMA | 45.43 | 45.44 | 45.45 |
| 200 day SMA | 45.59 | 45.6 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.