Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 44.99 and 45.07
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.043333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.12 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.05 (-0.16%) | 45.07 | 45.00 - 45.08 | 0.1328 times | Tue 07 July 2026 | 45.12 (-0.11%) | 45.30 | 45.08 - 45.30 | 0.2174 times | Mon 06 July 2026 | 45.17 (0.42%) | 45.20 | 45.07 - 45.20 | 5.079 times | Thu 02 July 2026 | 44.98 (0%) | 45.16 | 44.96 - 45.16 | 3.7017 times | Wed 01 July 2026 | 44.98 (-0.68%) | 45.00 | 44.92 - 45.11 | 0.2224 times | Tue 30 June 2026 | 45.29 (0.07%) | 45.21 | 45.20 - 45.39 | 0.2086 times | Mon 29 June 2026 | 45.26 (0.33%) | 45.15 | 45.14 - 45.26 | 0.101 times | Fri 26 June 2026 | 45.11 (0.04%) | 45.15 | 45.10 - 45.19 | 0.1047 times | Thu 25 June 2026 | 45.09 (0.11%) | 45.27 | 45.07 - 45.27 | 0.0861 times | Wed 24 June 2026 | 45.04 (-0.13%) | 45.15 | 45.03 - 45.15 | 0.1464 times | Tue 23 June 2026 | 45.10 (-0.35%) | 45.21 | 45.10 - 45.21 | 0.6167 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.88 and 45.18
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.05 (0.16%) | 45.20 | 45.00 - 45.30 | 3.0935 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 2.4124 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.6042 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.3506 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.3591 times | Fri 05 June 2026 | 45.06 (-1.05%) | 45.30 | 44.96 - 45.39 | 0.9982 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.7329 times | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.5528 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.6246 times | Fri 08 May 2026 | 45.72 (0.33%) | 45.59 | 45.38 - 45.72 | 0.2719 times | Wed 06 May 2026 | 45.57 (0.02%) | 45.54 | 45.19 - 45.60 | 3.4414 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.99 and 45.37
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.05 (-0.53%) | 45.00 | 44.92 - 45.30 | 0.879 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4104 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.0088 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.54 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5146 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6224 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9368 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6672 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5039 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9169 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7435 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.11 | 45.11 |
| 12 day EMA | 45.13 | 45.14 | 45.14 |
| 20 day EMA | 45.18 | 45.19 | 45.2 |
| 35 day EMA | 45.23 | 45.24 | 45.25 |
| 50 day EMA | 45.31 | 45.32 | 45.33 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.11 | 45.14 |
| 12 day SMA | 45.12 | 45.14 | 45.14 |
| 20 day SMA | 45.17 | 45.17 | 45.17 |
| 35 day SMA | 45.22 | 45.22 | 45.22 |
| 50 day SMA | 45.3 | 45.31 | 45.33 |
| 100 day SMA | 45.41 | 45.42 | 45.43 |
| 150 day SMA | 45.68 | 45.68 | 45.69 |
| 200 day SMA | 45.77 | 45.78 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.