Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 42.6 and 44.06
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.42 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 42.95 (-1.08%) | 42.91 | 42.24 - 43.70 | 0.9543 times |
| Fri 04 April 2025 | 43.42 (-1.9%) | 43.78 | 43.38 - 43.78 | 3.5609 times |
| Thu 03 April 2025 | 44.26 (-0.47%) | 44.37 | 44.26 - 44.38 | 0.1546 times |
| Wed 02 April 2025 | 44.47 (0.02%) | 44.36 | 44.33 - 44.52 | 0.9742 times |
| Tue 01 April 2025 | 44.46 (-0.22%) | 44.38 | 44.30 - 44.52 | 2.6022 times |
| Mon 31 March 2025 | 44.56 (-0.11%) | 44.39 | 44.32 - 44.64 | 0.7312 times |
| Fri 28 March 2025 | 44.61 (-0.13%) | 44.63 | 44.51 - 44.66 | 0.1988 times |
| Wed 26 March 2025 | 44.67 (-0.6%) | 44.85 | 44.60 - 44.94 | 0.3004 times |
| Mon 24 March 2025 | 44.94 (0.27%) | 44.91 | 44.84 - 44.94 | 0.3247 times |
| Fri 21 March 2025 | 44.82 (-0.2%) | 44.79 | 44.72 - 44.88 | 0.1988 times |
| Thu 20 March 2025 | 44.91 (-0.16%) | 44.83 | 44.83 - 44.92 | 0.2827 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 42.6 and 44.06
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 42.95 (-1.08%) | 42.91 | 42.24 - 43.70 | 0.3618 times |
| Fri 04 April 2025 | 43.42 (-2.67%) | 44.39 | 43.38 - 44.64 | 3.042 times |
| Fri 28 March 2025 | 44.61 (-0.47%) | 44.91 | 44.51 - 44.94 | 0.3124 times |
| Fri 21 March 2025 | 44.82 (0.36%) | 44.72 | 44.69 - 45.00 | 2.4825 times |
| Fri 14 March 2025 | 44.66 (-0.67%) | 44.85 | 44.45 - 44.89 | 0.4925 times |
| Fri 07 March 2025 | 44.96 (0.16%) | 44.75 | 44.58 - 44.98 | 0.7016 times |
| Fri 28 February 2025 | 44.89 (0.49%) | 44.71 | 44.62 - 44.99 | 1.5193 times |
| Fri 21 February 2025 | 44.67 (-0.27%) | 44.83 | 44.62 - 44.93 | 0.3685 times |
| Fri 14 February 2025 | 44.79 (0.95%) | 44.44 | 44.29 - 44.81 | 0.3744 times |
| Fri 07 February 2025 | 44.37 (-0.54%) | 44.20 | 44.20 - 44.63 | 0.3451 times |
| Fri 31 January 2025 | 44.61 (-0.18%) | 44.64 | 44.45 - 44.76 | 0.5444 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 41.46 and 43.74
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 42.95 (-3.61%) | 44.38 | 42.24 - 44.52 | 1.323 times |
| Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.8053 times |
| Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 1.1033 times |
| Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.7542 times |
| Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.5323 times |
| Tue 26 November 2024 | 44.67 (-0.6%) | 44.82 | 44.52 - 45.04 | 0.941 times |
| Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 0.9452 times |
| Mon 30 September 2024 | 45.78 (1.33%) | 44.99 | 44.65 - 45.88 | 0.8215 times |
| Fri 30 August 2024 | 45.18 (1.39%) | 44.39 | 43.67 - 45.41 | 1.0066 times |
| Wed 31 July 2024 | 44.56 (1.94%) | 43.68 | 43.54 - 44.56 | 0.7674 times |
| Fri 28 June 2024 | 43.71 (-0.59%) | 43.72 | 43.58 - 44.04 | 1.3121 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.53 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.11 | 44.46 |
| 12 day EMA | 44.19 | 44.42 | 44.6 |
| 20 day EMA | 44.38 | 44.53 | 44.65 |
| 35 day EMA | 44.49 | 44.58 | 44.65 |
| 50 day EMA | 44.52 | 44.58 | 44.63 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 44.23 | 44.47 |
| 12 day SMA | 44.42 | 44.57 | 44.69 |
| 20 day SMA | 44.54 | 44.64 | 44.71 |
| 35 day SMA | 44.65 | 44.69 | 44.72 |
| 50 day SMA | 44.61 | 44.64 | 44.67 |
| 100 day SMA | 44.53 | 44.54 | 44.56 |
| 150 day SMA | 44.76 | 44.77 | 44.79 |
| 200 day SMA | 44.63 | 44.63 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.