Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.6 and 43.8
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.753333333333 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 43.95 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.72 (0.02%) | 43.87 | 43.67 - 43.87 | 0.9898 times | Mon 06 May 2024 | 43.71 (0%) | 43.72 | 43.67 - 43.72 | 2.5939 times | Fri 03 May 2024 | 43.71 (0.44%) | 43.77 | 43.67 - 43.80 | 0.6655 times | Thu 02 May 2024 | 43.52 (0.58%) | 43.35 | 43.33 - 43.52 | 0.9556 times | Wed 01 May 2024 | 43.27 (-0.14%) | 43.13 | 43.06 - 43.46 | 0.7167 times | Tue 30 April 2024 | 43.33 (-0.48%) | 43.49 | 43.33 - 43.49 | 0.3925 times | Mon 29 April 2024 | 43.54 (0.28%) | 43.54 | 43.47 - 43.62 | 1.0239 times | Fri 26 April 2024 | 43.42 (0.07%) | 43.25 | 43.25 - 43.45 | 1.587 times | Thu 25 April 2024 | 43.39 (-0.07%) | 43.12 | 43.11 - 43.39 | 0.4266 times | Wed 24 April 2024 | 43.42 (-0.23%) | 43.42 | 43.29 - 43.47 | 0.6485 times | Tue 23 April 2024 | 43.52 (0.53%) | 43.47 | 43.47 - 43.59 | 0.4949 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.62 and 43.82
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.72 (0.02%) | 43.72 | 43.67 - 43.87 | 0.4454 times | Fri 03 May 2024 | 43.71 (0.67%) | 43.54 | 43.06 - 43.80 | 0.4666 times | Fri 26 April 2024 | 43.42 (0.77%) | 43.14 | 43.11 - 43.59 | 0.4666 times | Fri 19 April 2024 | 43.09 (-0.3%) | 43.21 | 42.92 - 43.21 | 0.8187 times | Fri 12 April 2024 | 43.22 (-1.14%) | 43.75 | 43.22 - 43.87 | 0.6554 times | Fri 05 April 2024 | 43.72 (-0.97%) | 43.84 | 43.59 - 43.90 | 1.9406 times | Thu 28 March 2024 | 44.15 (0.11%) | 44.11 | 44.05 - 44.28 | 1.018 times | Fri 22 March 2024 | 44.10 (0.2%) | 44.01 | 43.93 - 44.35 | 1.0498 times | Fri 15 March 2024 | 44.01 (-0.43%) | 44.15 | 43.91 - 44.30 | 1.6161 times | Fri 08 March 2024 | 44.20 (0.68%) | 43.96 | 43.84 - 44.28 | 1.5228 times | Fri 01 March 2024 | 43.90 (-0.32%) | 43.94 | 43.66 - 44.03 | 1.2492 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.39 and 44.2
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.72 (0.9%) | 43.13 | 43.06 - 43.87 | 0.101 times | Tue 30 April 2024 | 43.33 (-1.86%) | 43.84 | 42.92 - 43.90 | 0.5567 times | Thu 28 March 2024 | 44.15 (0.62%) | 43.66 | 43.66 - 44.35 | 0.745 times | Thu 29 February 2024 | 43.88 (-0.39%) | 43.85 | 43.32 - 44.09 | 0.7829 times | Wed 31 January 2024 | 44.05 (-0.41%) | 44.11 | 43.63 - 44.35 | 0.7313 times | Fri 29 December 2023 | 44.23 (3.03%) | 42.67 | 42.67 - 44.60 | 1.7406 times | Thu 30 November 2023 | 42.93 (4.61%) | 40.81 | 40.79 - 43.21 | 1.5504 times | Tue 31 October 2023 | 41.04 (-1.13%) | 41.21 | 40.54 - 41.41 | 1.8288 times | Fri 29 September 2023 | 41.51 (-2.4%) | 42.46 | 41.21 - 42.46 | 1.0916 times | Thu 31 August 2023 | 42.53 (-0.86%) | 42.48 | 41.96 - 42.82 | 0.8716 times | Mon 31 July 2023 | 42.90 (0.99%) | 42.20 | 41.69 - 43.12 | 0.7945 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.58 | 43.51 |
| 12 day EMA | 43.51 | 43.47 | 43.43 |
| 20 day EMA | 43.51 | 43.49 | 43.47 |
| 35 day EMA | 43.6 | 43.59 | 43.58 |
| 50 day EMA | 43.74 | 43.74 | 43.74 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.51 | 43.47 |
| 12 day SMA | 43.49 | 43.43 | 43.38 |
| 20 day SMA | 43.35 | 43.36 | 43.36 |
| 35 day SMA | 43.61 | 43.62 | 43.63 |
| 50 day SMA | 43.73 | 43.74 | 43.74 |
| 100 day SMA | 43.84 | 43.84 | 43.84 |
| 150 day SMA | 43.19 | 43.18 | 43.16 |
| 200 day SMA | 42.92 | 42.91 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.