Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 44.53 and 44.6
| Daily Target 1 | 44.51 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.65 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.58 (-0.2%) | 44.59 | 44.55 - 44.62 | 0.1489 times | Thu 21 November 2024 | 44.67 (-0.04%) | 44.70 | 44.65 - 44.75 | 0.542 times | Wed 20 November 2024 | 44.69 (-0.09%) | 44.67 | 44.61 - 44.69 | 0.5301 times | Tue 19 November 2024 | 44.73 (0.36%) | 44.60 | 44.60 - 44.76 | 1.9297 times | Mon 18 November 2024 | 44.57 (0.02%) | 44.55 | 44.55 - 44.74 | 4.1572 times | Fri 15 November 2024 | 44.56 (-0.11%) | 44.60 | 44.55 - 44.60 | 1.3818 times | Thu 14 November 2024 | 44.61 (-0.18%) | 44.74 | 44.61 - 44.77 | 0.411 times | Wed 13 November 2024 | 44.69 (0%) | 44.79 | 44.67 - 44.79 | 0.1846 times | Tue 12 November 2024 | 44.69 (-0.51%) | 44.84 | 44.52 - 44.84 | 0.4407 times | Mon 11 November 2024 | 44.92 (-0.2%) | 44.97 | 44.89 - 44.97 | 0.274 times | Fri 08 November 2024 | 45.01 (0.09%) | 45.04 | 44.97 - 45.04 | 0.2323 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.57 and 44.78
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.58 (0.04%) | 44.55 | 44.55 - 44.76 | 1.8991 times | Fri 15 November 2024 | 44.56 (-1%) | 44.97 | 44.52 - 44.97 | 0.6996 times | Fri 08 November 2024 | 45.01 (0.72%) | 44.84 | 44.75 - 45.04 | 0.6377 times | Fri 01 November 2024 | 44.69 (-0.31%) | 45.04 | 44.69 - 45.17 | 0.8451 times | Fri 25 October 2024 | 44.83 (-0.86%) | 45.17 | 44.76 - 45.19 | 0.4937 times | Fri 18 October 2024 | 45.22 (0.27%) | 45.14 | 45.02 - 45.24 | 0.9921 times | Fri 11 October 2024 | 45.10 (-0.33%) | 45.17 | 44.95 - 45.26 | 0.647 times | Fri 04 October 2024 | 45.25 (-1.16%) | 45.77 | 45.20 - 45.88 | 1.7459 times | Fri 27 September 2024 | 45.78 (0.18%) | 45.63 | 45.60 - 45.82 | 0.5634 times | Fri 20 September 2024 | 45.70 (0.91%) | 45.35 | 45.29 - 45.81 | 1.4766 times | Fri 13 September 2024 | 45.29 (0.4%) | 45.09 | 44.89 - 45.35 | 0.3343 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.29 and 44.81
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.58 (-0.8%) | 44.82 | 44.52 - 45.04 | 0.9707 times | Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 1.0805 times | Mon 30 September 2024 | 45.78 (1.33%) | 44.99 | 44.65 - 45.88 | 0.9391 times | Fri 30 August 2024 | 45.18 (1.39%) | 44.39 | 43.67 - 45.41 | 1.1507 times | Wed 31 July 2024 | 44.56 (1.94%) | 43.68 | 43.54 - 44.56 | 0.8772 times | Fri 28 June 2024 | 43.71 (-0.59%) | 43.72 | 43.58 - 44.04 | 1.4998 times | Fri 31 May 2024 | 43.97 (1.48%) | 43.13 | 43.06 - 44.05 | 0.58 times | Tue 30 April 2024 | 43.33 (-1.86%) | 43.84 | 42.92 - 43.90 | 0.775 times | Thu 28 March 2024 | 44.15 (0.62%) | 43.66 | 43.66 - 44.35 | 1.0371 times | Thu 29 February 2024 | 43.88 (-0.39%) | 43.85 | 43.32 - 44.09 | 1.0898 times | Wed 31 January 2024 | 44.05 (-0.41%) | 44.11 | 43.63 - 44.35 | 1.0181 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.68 | 44.68 |
| 12 day EMA | 44.72 | 44.74 | 44.75 |
| 20 day EMA | 44.79 | 44.81 | 44.82 |
| 35 day EMA | 44.92 | 44.94 | 44.96 |
| 50 day EMA | 45.05 | 45.07 | 45.09 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.64 | 44.63 |
| 12 day SMA | 44.72 | 44.74 | 44.76 |
| 20 day SMA | 44.8 | 44.81 | 44.83 |
| 35 day SMA | 44.9 | 44.92 | 44.94 |
| 50 day SMA | 45.1 | 45.12 | 45.13 |
| 100 day SMA | 44.88 | 44.87 | 44.87 |
| 150 day SMA | 44.51 | 44.5 | 44.49 |
| 200 day SMA | 44.32 | 44.32 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.