Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.11 and 45.33
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.5 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (-0.15%) | 45.36 | 45.18 - 45.40 | 1.5717 times | Thu 21 May 2026 | 45.33 (0.07%) | 45.21 | 45.20 - 45.45 | 1.4894 times | Wed 20 May 2026 | 45.30 (0.76%) | 45.09 | 45.08 - 45.35 | 0.7265 times | Tue 19 May 2026 | 44.96 (-0.42%) | 45.14 | 44.94 - 45.14 | 0.2921 times | Mon 18 May 2026 | 45.15 (0.2%) | 45.18 | 45.09 - 45.21 | 0.6152 times | Fri 15 May 2026 | 45.06 (-0.4%) | 45.24 | 45.06 - 45.24 | 0.6622 times | Thu 14 May 2026 | 45.24 (-0.35%) | 45.41 | 45.24 - 45.42 | 1.5489 times | Wed 13 May 2026 | 45.40 (0.07%) | 45.42 | 45.33 - 45.48 | 1.3172 times | Tue 12 May 2026 | 45.37 (-0.22%) | 45.42 | 45.32 - 45.43 | 0.4114 times | Mon 11 May 2026 | 45.47 (-0.55%) | 45.63 | 45.40 - 45.63 | 1.3653 times | Fri 08 May 2026 | 45.72 (0.7%) | 45.54 | 45.52 - 45.72 | 0.8325 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.1 and 45.61
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.3045 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.344 times | Fri 08 May 2026 | 45.72 (0.33%) | 45.59 | 45.38 - 45.72 | 0.1498 times | Wed 06 May 2026 | 45.57 (0.02%) | 45.54 | 45.19 - 45.60 | 1.8955 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 0.8693 times | Fri 24 April 2026 | 45.81 (-0.11%) | 45.93 | 45.70 - 45.97 | 0.5178 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.3347 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.5121 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 3.3656 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.7067 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.1229 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.71 and 45.49
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.26 (-1.09%) | 45.58 | 44.94 - 45.72 | 0.8153 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4142 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.3909 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.4898 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8602 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6127 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4628 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8419 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6011 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5111 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6287 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.24 | 45.19 |
| 12 day EMA | 45.3 | 45.31 | 45.31 |
| 20 day EMA | 45.37 | 45.38 | 45.38 |
| 35 day EMA | 45.36 | 45.37 | 45.37 |
| 50 day EMA | 45.34 | 45.34 | 45.34 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.16 | 45.14 |
| 12 day SMA | 45.31 | 45.33 | 45.35 |
| 20 day SMA | 45.41 | 45.44 | 45.46 |
| 35 day SMA | 45.53 | 45.53 | 45.52 |
| 50 day SMA | 45.36 | 45.36 | 45.36 |
| 100 day SMA | 45.73 | 45.74 | 45.75 |
| 150 day SMA | 45.82 | 45.82 | 45.83 |
| 200 day SMA | 45.94 | 45.94 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.