Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 46.42 and 46.53
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.503333333333 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.61 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.50 (-0.13%) | 46.55 | 46.45 - 46.56 | 0.6142 times | Thu 29 January 2026 | 46.56 (-0.06%) | 46.57 | 46.48 - 46.65 | 1.0042 times | Wed 28 January 2026 | 46.59 (-0.36%) | 46.64 | 46.55 - 46.66 | 0.7821 times | Tue 27 January 2026 | 46.76 (0.39%) | 46.65 | 46.62 - 46.87 | 1.4293 times | Mon 26 January 2026 | 46.58 (0.24%) | 46.59 | 46.55 - 46.62 | 0.696 times | Fri 23 January 2026 | 46.47 (0.11%) | 46.45 | 46.39 - 46.48 | 0.3025 times | Thu 22 January 2026 | 46.42 (0.06%) | 46.36 | 46.36 - 46.42 | 0.4597 times | Wed 21 January 2026 | 46.39 (0.28%) | 46.33 | 46.30 - 46.41 | 1.4125 times | Tue 20 January 2026 | 46.26 (-0.02%) | 46.20 | 46.03 - 46.35 | 2.9331 times | Fri 16 January 2026 | 46.27 (0.13%) | 46.26 | 46.21 - 46.27 | 0.3664 times | Thu 15 January 2026 | 46.21 (-0.13%) | 46.21 | 46.18 - 46.24 | 0.6354 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.27 and 46.69
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.8564 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.9665 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.6736 times | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 3.013 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.3898 times | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.5361 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.6877 times | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 1.85 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.7513 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.2755 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.3508 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 46.27 and 47.11
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9071 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.646 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4879 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8877 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6882 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5389 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6629 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9479 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.4972 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7362 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0093 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.15 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.56 | 46.56 |
| 12 day EMA | 46.47 | 46.46 | 46.44 |
| 20 day EMA | 46.38 | 46.37 | 46.35 |
| 35 day EMA | 46.27 | 46.26 | 46.24 |
| 50 day EMA | 46.17 | 46.16 | 46.14 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.59 | 46.56 |
| 12 day SMA | 46.44 | 46.42 | 46.4 |
| 20 day SMA | 46.36 | 46.34 | 46.32 |
| 35 day SMA | 46.26 | 46.24 | 46.22 |
| 50 day SMA | 46.15 | 46.13 | 46.12 |
| 100 day SMA | 46.17 | 46.16 | 46.16 |
| 150 day SMA | 46.17 | 46.17 | 46.16 |
| 200 day SMA | 45.9 | 45.89 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.