Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 46.02 and 46.32
| Daily Target 1 | 45.81 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.106666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.41 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.04 (-0.04%) | 46.00 | 45.99 - 46.29 | 2.3008 times |
| Fri 08 August 2025 | 46.06 (0.04%) | 46.12 | 46.06 - 46.12 | 0.8861 times |
| Thu 07 August 2025 | 46.04 (-0.15%) | 46.09 | 46.03 - 46.23 | 0.5436 times |
| Wed 06 August 2025 | 46.11 (0.28%) | 46.10 | 46.03 - 46.11 | 0.484 times |
| Tue 05 August 2025 | 45.98 (0.35%) | 45.96 | 45.94 - 46.10 | 0.7148 times |
| Fri 01 August 2025 | 45.82 (-0.48%) | 45.82 | 45.73 - 45.87 | 2.1817 times |
| Thu 31 July 2025 | 46.04 (0.13%) | 46.10 | 45.95 - 46.10 | 0.7297 times |
| Wed 30 July 2025 | 45.98 (-0.33%) | 46.11 | 45.97 - 46.11 | 0.7148 times |
| Tue 29 July 2025 | 46.13 (-0.06%) | 46.13 | 46.10 - 46.21 | 0.6404 times |
| Mon 28 July 2025 | 46.16 (-0.43%) | 46.19 | 46.16 - 46.24 | 0.8042 times |
| Fri 25 July 2025 | 46.36 (-0.06%) | 46.30 | 46.25 - 46.36 | 0.7148 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.02 and 46.32
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.04 (-0.04%) | 46.00 | 45.99 - 46.29 | 0.4462 times |
| Fri 08 August 2025 | 46.06 (0.52%) | 45.96 | 45.94 - 46.23 | 0.5098 times |
| Fri 01 August 2025 | 45.82 (-1.16%) | 46.19 | 45.73 - 46.24 | 0.9835 times |
| Fri 25 July 2025 | 46.36 (0.61%) | 46.17 | 46.17 - 46.43 | 0.6542 times |
| Fri 18 July 2025 | 46.08 (0.09%) | 45.96 | 45.81 - 46.13 | 0.5046 times |
| Fri 11 July 2025 | 46.04 (-0.28%) | 46.17 | 45.98 - 46.20 | 1.2998 times |
| Thu 03 July 2025 | 46.17 (0.04%) | 46.29 | 46.05 - 46.36 | 2.0695 times |
| Fri 27 June 2025 | 46.15 (0.96%) | 45.66 | 45.66 - 46.35 | 1.9597 times |
| Fri 20 June 2025 | 45.71 (0.57%) | 45.67 | 45.46 - 45.71 | 0.4203 times |
| Fri 13 June 2025 | 45.45 (0.38%) | 45.31 | 45.28 - 45.62 | 1.1525 times |
| Fri 06 June 2025 | 45.28 (-0.29%) | 45.22 | 45.19 - 45.51 | 3.1194 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.89 and 46.45
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.04 (0%) | 45.82 | 45.73 - 46.29 | 0.2394 times |
| Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.8386 times |
| Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.1992 times |
| Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.894 times |
| Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 2.1964 times |
| Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.2768 times |
| Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.7803 times |
| Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.5334 times |
| Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.3765 times |
| Tue 26 November 2024 | 44.67 (-0.6%) | 44.82 | 44.52 - 45.04 | 0.6655 times |
| Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 0.6685 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.05 | 46.04 |
| 12 day EMA | 46.07 | 46.07 | 46.07 |
| 20 day EMA | 46.06 | 46.06 | 46.06 |
| 35 day EMA | 45.96 | 45.95 | 45.94 |
| 50 day EMA | 45.84 | 45.83 | 45.82 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46 | 46 |
| 12 day SMA | 46.09 | 46.12 | 46.14 |
| 20 day SMA | 46.1 | 46.1 | 46.11 |
| 35 day SMA | 46.1 | 46.09 | 46.07 |
| 50 day SMA | 45.89 | 45.87 | 45.85 |
| 100 day SMA | 45.27 | 45.25 | 45.24 |
| 150 day SMA | 45.02 | 45.01 | 44.99 |
| 200 day SMA | 44.93 | 44.93 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.