Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 44.32 and 44.62
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.54 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 44.84 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (-0.36%) | 44.65 | 44.39 - 44.69 | 0.7151 times | Thu 26 March 2026 | 44.70 (-0.84%) | 45.02 | 44.65 - 45.02 | 0.5896 times | Wed 25 March 2026 | 45.08 (0.31%) | 45.11 | 45.08 - 45.20 | 1.1226 times | Tue 24 March 2026 | 44.94 (-0.31%) | 45.02 | 44.89 - 45.02 | 1.7995 times | Mon 23 March 2026 | 45.08 (0.6%) | 45.02 | 44.96 - 45.19 | 0.5251 times | Fri 20 March 2026 | 44.81 (-1.04%) | 45.16 | 44.72 - 45.16 | 0.4562 times | Thu 19 March 2026 | 45.28 (0.02%) | 44.88 | 44.84 - 45.28 | 0.2567 times | Tue 17 March 2026 | 45.27 (0.35%) | 45.17 | 45.17 - 45.39 | 1.8503 times | Mon 16 March 2026 | 45.11 (0.45%) | 45.06 | 45.01 - 45.19 | 0.5632 times | Fri 13 March 2026 | 44.91 (-0.18%) | 44.96 | 44.89 - 45.17 | 2.1216 times | Thu 12 March 2026 | 44.99 (-0.66%) | 45.18 | 44.97 - 45.20 | 0.8029 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.06 and 44.87
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.5859 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.0434 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.1309 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.7674 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.409 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.7277 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1316 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.032 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 2.7339 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.4383 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.4947 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.77 and 45.16
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.54 (-3.3%) | 45.68 | 44.39 - 45.78 | 1.449 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6111 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9303 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6625 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5004 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9105 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7314 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5527 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6798 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9722 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5355 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.05 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.93 | 45.05 |
| 12 day EMA | 45.01 | 45.1 | 45.17 |
| 20 day EMA | 45.21 | 45.28 | 45.34 |
| 35 day EMA | 45.49 | 45.55 | 45.6 |
| 50 day EMA | 45.78 | 45.83 | 45.88 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.92 | 45.04 |
| 12 day SMA | 45 | 45.07 | 45.14 |
| 20 day SMA | 45.23 | 45.31 | 45.39 |
| 35 day SMA | 45.63 | 45.67 | 45.7 |
| 50 day SMA | 45.85 | 45.88 | 45.91 |
| 100 day SMA | 45.92 | 45.94 | 45.95 |
| 150 day SMA | 46.05 | 46.06 | 46.07 |
| 200 day SMA | 46.04 | 46.05 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.