Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.4 and 43.55
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.67 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (-0.21%) | 43.55 | 43.45 - 43.60 | 0.8168 times | Thu 29 October 2026 | 43.59 (0.07%) | 43.58 | 43.51 - 43.62 | 1.1467 times | Wed 28 October 2026 | 43.56 (0.02%) | 43.61 | 43.51 - 43.61 | 0.5945 times | Tue 27 October 2026 | 43.55 (0.97%) | 43.24 | 43.24 - 43.55 | 2.0812 times | Mon 26 October 2026 | 43.13 (-0.09%) | 43.17 | 43.13 - 43.29 | 1.339 times | Fri 23 October 2026 | 43.17 (-0.3%) | 43.10 | 43.09 - 43.21 | 0.7802 times | Thu 22 October 2026 | 43.30 (0.09%) | 43.06 | 43.06 - 43.30 | 1.3418 times | Wed 21 October 2026 | 43.26 (0.12%) | 43.29 | 43.22 - 43.30 | 0.316 times | Tue 20 October 2026 | 43.21 (0.02%) | 43.15 | 43.15 - 43.32 | 1.1008 times | Mon 19 October 2026 | 43.20 (-0.07%) | 43.22 | 43.20 - 43.27 | 0.4831 times | Fri 16 October 2026 | 43.23 (-0.25%) | 43.38 | 43.19 - 43.38 | 0.6853 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.32 and 43.81
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (0.76%) | 43.17 | 43.13 - 43.62 | 1.0539 times | Fri 23 October 2026 | 43.17 (-0.14%) | 43.22 | 43.06 - 43.32 | 0.709 times | Fri 16 October 2026 | 43.23 (-0.41%) | 43.35 | 43.07 - 43.40 | 0.7268 times | Fri 09 October 2026 | 43.41 (0.39%) | 43.25 | 43.17 - 43.57 | 1.0995 times | Fri 02 October 2026 | 43.24 (-1.48%) | 43.85 | 43.07 - 43.89 | 1.0702 times | Fri 25 September 2026 | 43.89 (-1.22%) | 44.66 | 43.80 - 44.66 | 2.4511 times | Fri 18 September 2026 | 44.43 (-0.43%) | 44.61 | 44.35 - 44.61 | 0.6334 times | Fri 11 September 2026 | 44.62 (-0.82%) | 45.10 | 44.61 - 45.10 | 0.7491 times | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.7542 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.7528 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.7243 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.28 and 43.84
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.50 (0%) | 43.24 | 43.06 - 43.62 | 0.4398 times | Wed 30 September 2026 | 43.50 (-4.1%) | 45.09 | 43.48 - 45.14 | 0.558 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4279 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5626 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4092 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.0057 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5353 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5101 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6174 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9339 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6652 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.07 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.89 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.46 | 43.4 |
| 12 day EMA | 43.42 | 43.4 | 43.36 |
| 20 day EMA | 43.46 | 43.46 | 43.45 |
| 35 day EMA | 43.76 | 43.78 | 43.79 |
| 50 day EMA | 44.12 | 44.15 | 44.17 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.4 | 43.34 |
| 12 day SMA | 43.34 | 43.31 | 43.29 |
| 20 day SMA | 43.33 | 43.32 | 43.3 |
| 35 day SMA | 43.63 | 43.66 | 43.69 |
| 50 day SMA | 44.07 | 44.11 | 44.15 |
| 100 day SMA | 44.62 | 44.63 | 44.65 |
| 150 day SMA | 44.89 | 44.9 | 44.91 |
| 200 day SMA | 45.12 | 45.13 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.