Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.3 and 45.47
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.51 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.34 (-0.22%) | 45.25 | 45.25 - 45.42 | 1.0134 times | Thu 26 March 2026 | 45.44 (-0.59%) | 45.56 | 45.42 - 45.65 | 0.873 times | Wed 25 March 2026 | 45.71 (0.26%) | 45.76 | 45.70 - 45.80 | 0.6547 times | Tue 24 March 2026 | 45.59 (-0.18%) | 45.48 | 45.46 - 45.66 | 1.0484 times | Mon 23 March 2026 | 45.67 (0.55%) | 45.52 | 45.50 - 45.78 | 1.1986 times | Fri 20 March 2026 | 45.42 (-1.05%) | 45.73 | 45.39 - 45.73 | 1.313 times | Thu 19 March 2026 | 45.90 (-0.07%) | 45.66 | 45.60 - 45.93 | 0.9389 times | Tue 17 March 2026 | 45.93 (0.42%) | 45.87 | 45.87 - 45.95 | 0.571 times | Mon 16 March 2026 | 45.74 (0.44%) | 45.75 | 45.70 - 45.82 | 1.5386 times | Fri 13 March 2026 | 45.54 (-0.33%) | 45.76 | 45.51 - 45.82 | 0.8503 times | Thu 12 March 2026 | 45.69 (-0.5%) | 45.80 | 45.62 - 45.83 | 0.7552 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.02 and 45.57
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 1.1438 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.0419 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 0.9539 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.1936 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 0.9246 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.7871 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.1362 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 0.9767 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.7272 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 1.115 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 1.2151 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.65 and 45.95
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.34 (-3.2%) | 46.48 | 45.25 - 46.55 | 0.8167 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.8579 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.7369 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2045 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.4166 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5632 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9259 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8198 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.8845 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.774 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7185 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.31 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.6 | 45.68 |
| 12 day EMA | 45.7 | 45.77 | 45.83 |
| 20 day EMA | 45.9 | 45.96 | 46.01 |
| 35 day EMA | 46.07 | 46.11 | 46.15 |
| 50 day EMA | 46.25 | 46.29 | 46.32 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.57 | 45.66 |
| 12 day SMA | 45.66 | 45.73 | 45.81 |
| 20 day SMA | 45.97 | 46.05 | 46.11 |
| 35 day SMA | 46.28 | 46.31 | 46.33 |
| 50 day SMA | 46.31 | 46.34 | 46.36 |
| 100 day SMA | 46.38 | 46.39 | 46.41 |
| 150 day SMA | 46.46 | 46.47 | 46.47 |
| 200 day SMA | 46.27 | 46.27 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.