Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.3 and 45.41
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.373333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.48 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.39 (-0.18%) | 45.40 | 45.31 - 45.42 | 0.9054 times | Tue 07 July 2026 | 45.47 (-0.59%) | 45.59 | 45.45 - 45.61 | 0.7707 times | Mon 06 July 2026 | 45.74 (-0.04%) | 45.70 | 45.65 - 45.74 | 0.4734 times | Thu 02 July 2026 | 45.76 (0.24%) | 45.69 | 45.67 - 45.76 | 0.9899 times | Wed 01 July 2026 | 45.65 (-0.57%) | 45.58 | 45.58 - 45.71 | 1.9119 times | Tue 30 June 2026 | 45.91 (-0.46%) | 46.05 | 45.91 - 46.07 | 1.2363 times | Mon 29 June 2026 | 46.12 (0.15%) | 46.06 | 46.06 - 46.12 | 1.4053 times | Fri 26 June 2026 | 46.05 (0.04%) | 45.97 | 45.97 - 46.10 | 0.4711 times | Thu 25 June 2026 | 46.03 (0.04%) | 46.07 | 46.01 - 46.09 | 0.9704 times | Wed 24 June 2026 | 46.01 (0.44%) | 45.99 | 45.97 - 46.06 | 0.8656 times | Tue 23 June 2026 | 45.81 (0.13%) | 45.78 | 45.78 - 45.88 | 0.7361 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.14 and 45.57
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.39 (-0.81%) | 45.70 | 45.31 - 45.74 | 0.4529 times | Thu 02 July 2026 | 45.76 (-0.63%) | 46.06 | 45.58 - 46.12 | 1.168 times | Fri 26 June 2026 | 46.05 (0.37%) | 45.78 | 45.71 - 46.10 | 0.8452 times | Thu 18 June 2026 | 45.88 (0.04%) | 45.92 | 45.75 - 45.98 | 1.2867 times | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 0.8459 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.6625 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 1.091 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 1.0873 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.5236 times | Fri 08 May 2026 | 45.92 (0.02%) | 45.89 | 45.75 - 45.98 | 1.037 times | Wed 06 May 2026 | 45.91 (0.42%) | 45.65 | 45.49 - 45.94 | 0.3948 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.13 and 45.58
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.39 (-1.13%) | 45.58 | 45.31 - 45.76 | 0.2127 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8386 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.2108 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4824 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8844 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7973 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.6143 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1195 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.3166 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5234 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8605 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.94 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.69 | 45.8 |
| 12 day EMA | 45.72 | 45.78 | 45.84 |
| 20 day EMA | 45.75 | 45.79 | 45.82 |
| 35 day EMA | 45.78 | 45.8 | 45.82 |
| 50 day EMA | 45.76 | 45.78 | 45.79 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.71 | 45.84 |
| 12 day SMA | 45.81 | 45.85 | 45.87 |
| 20 day SMA | 45.8 | 45.81 | 45.81 |
| 35 day SMA | 45.75 | 45.75 | 45.75 |
| 50 day SMA | 45.75 | 45.76 | 45.78 |
| 100 day SMA | 45.94 | 45.96 | 45.97 |
| 150 day SMA | 46.1 | 46.11 | 46.12 |
| 200 day SMA | 46.25 | 46.26 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.