Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.39 and 44.48
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.55 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.46 (0.09%) | 44.50 | 44.41 - 44.50 | 0.694 times | Thu 18 April 2024 | 44.42 (-0.18%) | 44.40 | 44.35 - 44.45 | 0.8204 times | Wed 17 April 2024 | 44.50 (0.47%) | 44.43 | 44.37 - 44.53 | 0.8137 times | Tue 16 April 2024 | 44.29 (-0.27%) | 44.21 | 44.17 - 44.31 | 1.082 times | Mon 15 April 2024 | 44.41 (-0.87%) | 44.59 | 44.38 - 44.59 | 1.0599 times | Fri 12 April 2024 | 44.80 (0.18%) | 44.91 | 44.79 - 44.91 | 1.2262 times | Thu 11 April 2024 | 44.72 (-0.16%) | 44.85 | 44.63 - 44.85 | 1.357 times | Wed 10 April 2024 | 44.79 (-1.21%) | 45.03 | 44.75 - 45.03 | 1.3082 times | Tue 09 April 2024 | 45.34 (0.4%) | 45.31 | 45.28 - 45.35 | 0.8359 times | Mon 08 April 2024 | 45.16 (0.02%) | 45.07 | 45.07 - 45.20 | 0.8027 times | Fri 05 April 2024 | 45.15 (-0.42%) | 45.16 | 45.15 - 45.26 | 0.7761 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.11 and 44.53
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.46 (-0.76%) | 44.59 | 44.17 - 44.59 | 0.9177 times | Fri 12 April 2024 | 44.80 (-0.78%) | 45.07 | 44.63 - 45.35 | 1.1353 times | Fri 05 April 2024 | 45.15 (-1.4%) | 45.44 | 45.04 - 45.46 | 1.1162 times | Thu 28 March 2024 | 45.79 (0.22%) | 45.66 | 45.52 - 45.89 | 1.443 times | Fri 22 March 2024 | 45.69 (0.68%) | 45.38 | 45.31 - 45.77 | 0.8449 times | Fri 15 March 2024 | 45.38 (-0.94%) | 45.83 | 45.30 - 45.85 | 1.1813 times | Fri 08 March 2024 | 45.81 (0.88%) | 45.35 | 45.31 - 45.91 | 0.8212 times | Fri 01 March 2024 | 45.41 (-0.11%) | 45.39 | 45.03 - 45.48 | 0.9405 times | Fri 23 February 2024 | 45.46 (0.44%) | 45.33 | 45.27 - 45.54 | 0.6619 times | Fri 16 February 2024 | 45.26 (-0.48%) | 45.47 | 45.02 - 45.51 | 0.9382 times | Fri 09 February 2024 | 45.48 (-1.11%) | 45.68 | 45.44 - 45.86 | 9.2389 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 43.67 and 44.96
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.46 (-2.9%) | 45.44 | 44.17 - 45.46 | 0.5169 times | Thu 28 March 2024 | 45.79 (0.99%) | 45.19 | 45.03 - 45.91 | 0.7274 times | Thu 29 February 2024 | 45.34 (-1.78%) | 46.24 | 45.02 - 46.41 | 2.0374 times | Wed 31 January 2024 | 46.16 (-0.32%) | 45.92 | 45.60 - 46.35 | 0.8994 times | Fri 29 December 2023 | 46.31 (3.39%) | 44.69 | 44.69 - 46.53 | 0.5136 times | Thu 30 November 2023 | 44.79 (6.11%) | 42.23 | 42.23 - 44.98 | 1.015 times | Tue 31 October 2023 | 42.21 (-2.31%) | 42.93 | 41.92 - 43.20 | 2.2729 times | Fri 29 September 2023 | 43.21 (-3.18%) | 44.39 | 42.97 - 44.41 | 0.662 times | Thu 31 August 2023 | 44.63 (-1.2%) | 44.85 | 43.63 - 44.87 | 0.6527 times | Mon 31 July 2023 | 45.17 (-0.2%) | 45.15 | 44.31 - 45.39 | 0.7026 times | Fri 30 June 2023 | 45.26 (0.27%) | 45.11 | 44.64 - 45.30 | 0.9172 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.58 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.52 | 44.57 |
| 12 day EMA | 44.73 | 44.78 | 44.85 |
| 20 day EMA | 44.91 | 44.96 | 45.02 |
| 35 day EMA | 45.11 | 45.15 | 45.19 |
| 50 day EMA | 45.27 | 45.3 | 45.34 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.48 | 44.54 |
| 12 day SMA | 44.78 | 44.85 | 44.92 |
| 20 day SMA | 45.09 | 45.14 | 45.2 |
| 35 day SMA | 45.28 | 45.31 | 45.33 |
| 50 day SMA | 45.31 | 45.33 | 45.36 |
| 100 day SMA | 45.58 | 45.58 | 45.58 |
| 150 day SMA | 44.77 | 44.76 | 44.76 |
| 200 day SMA | 44.69 | 44.69 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.