Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.38 and 46.45
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.51 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.42 (-0.11%) | 46.43 | 46.41 - 46.48 | 0.5394 times | Thu 29 January 2026 | 46.47 (0.04%) | 46.35 | 46.34 - 46.48 | 0.3985 times | Wed 28 January 2026 | 46.45 (-0.06%) | 46.46 | 46.40 - 46.46 | 0.2249 times | Tue 27 January 2026 | 46.48 (-0.09%) | 46.49 | 46.47 - 46.54 | 0.3494 times | Mon 26 January 2026 | 46.52 (0.06%) | 46.54 | 46.51 - 46.57 | 0.3359 times | Fri 23 January 2026 | 46.49 (0.13%) | 46.41 | 46.38 - 46.49 | 0.4406 times | Thu 22 January 2026 | 46.43 (0.09%) | 46.38 | 46.35 - 46.47 | 0.6328 times | Wed 21 January 2026 | 46.39 (0.45%) | 46.26 | 46.22 - 46.41 | 0.496 times | Tue 20 January 2026 | 46.18 (-0.47%) | 46.14 | 46.14 - 46.25 | 0.4447 times | Fri 16 January 2026 | 46.40 (-0.19%) | 46.46 | 46.39 - 46.48 | 6.1378 times | Thu 15 January 2026 | 46.49 (-0.06%) | 46.57 | 46.48 - 46.57 | 0.3534 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.27 and 46.5
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 0.5328 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.5807 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 2.2735 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 0.8123 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.5105 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2122 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.6142 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.5073 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.4146 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 2.5419 times | Fri 21 November 2025 | 46.48 (0.5%) | 46.27 | 46.25 - 46.49 | 0.2949 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.28 and 46.71
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.4355 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 0.9955 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.1708 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.4655 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.7652 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.6775 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.731 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.6397 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.5938 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.5256 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.8489 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.45 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.46 | 46.46 |
| 12 day EMA | 46.44 | 46.44 | 46.44 |
| 20 day EMA | 46.43 | 46.43 | 46.43 |
| 35 day EMA | 46.43 | 46.43 | 46.43 |
| 50 day EMA | 46.44 | 46.44 | 46.44 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.48 | 46.47 |
| 12 day SMA | 46.44 | 46.44 | 46.43 |
| 20 day SMA | 46.4 | 46.39 | 46.4 |
| 35 day SMA | 46.42 | 46.42 | 46.41 |
| 50 day SMA | 46.45 | 46.44 | 46.44 |
| 100 day SMA | 46.57 | 46.57 | 46.56 |
| 150 day SMA | 46.34 | 46.33 | 46.33 |
| 200 day SMA | 46.04 | 46.03 | 46.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.