Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.12 and 45.21
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.25 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.16 (-0.04%) | 45.16 | 45.11 - 45.20 | 0.6855 times | Wed 26 August 2026 | 45.18 (-0.02%) | 45.13 | 45.11 - 45.18 | 0.8223 times | Tue 25 August 2026 | 45.19 (0.51%) | 45.10 | 45.09 - 45.20 | 0.6855 times | Mon 24 August 2026 | 44.96 (0.18%) | 44.94 | 44.94 - 44.99 | 0.6588 times | Fri 21 August 2026 | 44.88 (-0.09%) | 44.86 | 44.82 - 44.89 | 1.8397 times | Thu 20 August 2026 | 44.92 (-0.38%) | 44.97 | 44.88 - 44.99 | 0.7689 times | Wed 19 August 2026 | 45.09 (0.54%) | 45.06 | 45.00 - 45.11 | 1.7062 times | Tue 18 August 2026 | 44.85 (0.11%) | 44.71 | 44.70 - 44.86 | 1.2578 times | Mon 17 August 2026 | 44.80 (-0.31%) | 44.89 | 44.78 - 44.90 | 0.6014 times | Fri 14 August 2026 | 44.94 (-0.31%) | 45.03 | 44.91 - 45.03 | 0.974 times | Thu 13 August 2026 | 45.08 (0.33%) | 45.08 | 45.07 - 45.18 | 0.5074 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.05 and 45.31
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.1 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.16 (0.62%) | 44.94 | 44.94 - 45.20 | 0.757 times | Fri 21 August 2026 | 44.88 (-0.13%) | 44.89 | 44.70 - 45.11 | 1.6387 times | Fri 14 August 2026 | 44.94 (-0.27%) | 44.91 | 44.85 - 45.18 | 1.0515 times | Fri 07 August 2026 | 45.06 (0.22%) | 44.85 | 44.85 - 45.17 | 1.1299 times | Fri 31 July 2026 | 44.96 (0.04%) | 45.02 | 44.88 - 45.21 | 0.756 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 0.1676 times | Fri 24 July 2026 | 44.94 (-1.08%) | 45.36 | 44.90 - 45.36 | 0.7182 times | Fri 17 July 2026 | 45.43 (0.2%) | 45.33 | 45.16 - 45.46 | 1.1403 times | Fri 10 July 2026 | 45.34 (-0.92%) | 45.70 | 45.31 - 45.74 | 0.9701 times | Thu 02 July 2026 | 45.76 (-0.63%) | 46.06 | 45.58 - 46.12 | 1.6706 times | Fri 26 June 2026 | 46.05 (0.37%) | 45.78 | 45.71 - 46.10 | 1.2089 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.93 and 45.43
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.16 (0.44%) | 44.85 | 44.70 - 45.20 | 0.6061 times | Fri 31 July 2026 | 44.96 (-2.07%) | 45.58 | 44.88 - 45.76 | 0.6127 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.7949 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1477 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4052 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8384 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7558 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5302 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0611 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.248 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.4962 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45 |
| 20 day DMA | 45 |
| 35 day DMA | 45.06 |
| 50 day DMA | 45.27 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.07 | 45.02 |
| 12 day EMA | 45.05 | 45.03 | 45 |
| 20 day EMA | 45.05 | 45.04 | 45.03 |
| 35 day EMA | 45.15 | 45.15 | 45.15 |
| 50 day EMA | 45.29 | 45.3 | 45.31 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.03 | 45.01 |
| 12 day SMA | 45 | 44.98 | 44.95 |
| 20 day SMA | 45 | 44.99 | 44.98 |
| 35 day SMA | 45.06 | 45.07 | 45.07 |
| 50 day SMA | 45.27 | 45.28 | 45.3 |
| 100 day SMA | 45.55 | 45.55 | 45.56 |
| 150 day SMA | 45.77 | 45.78 | 45.79 |
| 200 day SMA | 45.94 | 45.95 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.