Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.04 and 46.14
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.22 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.11 (-0.26%) | 46.15 | 46.07 - 46.17 | 0.4232 times |
| Wed 13 August 2025 | 46.23 (0.41%) | 46.17 | 46.17 - 46.24 | 1.8724 times |
| Tue 12 August 2025 | 46.04 (0.07%) | 45.95 | 45.94 - 46.05 | 0.7755 times |
| Mon 11 August 2025 | 46.01 (0.13%) | 45.98 | 45.98 - 46.05 | 0.7778 times |
| Fri 08 August 2025 | 45.95 (-0.26%) | 45.99 | 45.94 - 46.00 | 0.9927 times |
| Thu 07 August 2025 | 46.07 (-0.04%) | 46.12 | 46.05 - 46.16 | 1.8436 times |
| Wed 06 August 2025 | 46.09 (0%) | 46.05 | 45.90 - 46.13 | 0.472 times |
| Tue 05 August 2025 | 46.09 (0.11%) | 46.02 | 46.02 - 46.11 | 1.2763 times |
| Fri 01 August 2025 | 46.04 (0.39%) | 45.85 | 45.85 - 46.05 | 0.9262 times |
| Thu 31 July 2025 | 45.86 (0.04%) | 45.93 | 45.85 - 45.97 | 0.6404 times |
| Wed 30 July 2025 | 45.84 (-0.24%) | 45.82 | 45.82 - 45.96 | 2.1892 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.03 and 46.33
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.11 (0.35%) | 45.98 | 45.94 - 46.24 | 0.7113 times |
| Fri 08 August 2025 | 45.95 (-0.2%) | 46.02 | 45.90 - 46.16 | 0.8473 times |
| Fri 01 August 2025 | 46.04 (0.5%) | 45.74 | 45.71 - 46.05 | 1.1147 times |
| Fri 25 July 2025 | 45.81 (0.53%) | 45.72 | 45.59 - 45.82 | 1.1282 times |
| Fri 18 July 2025 | 45.57 (0.2%) | 45.47 | 45.28 - 45.59 | 1.1522 times |
| Fri 11 July 2025 | 45.48 (-0.63%) | 45.69 | 45.44 - 45.72 | 1.584 times |
| Thu 03 July 2025 | 45.77 (-0.11%) | 45.96 | 45.73 - 46.05 | 0.853 times |
| Fri 27 June 2025 | 45.82 (0.7%) | 45.59 | 45.58 - 45.95 | 0.9021 times |
| Fri 20 June 2025 | 45.50 (0.29%) | 45.41 | 45.33 - 45.56 | 0.8219 times |
| Fri 13 June 2025 | 45.37 (0.62%) | 45.08 | 45.08 - 45.60 | 0.8854 times |
| Fri 06 June 2025 | 45.09 (-0.68%) | 45.13 | 45.02 - 45.45 | 1.9366 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.98 and 46.37
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.11 (0.55%) | 45.85 | 45.85 - 46.24 | 0.2499 times |
| Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7864 times |
| Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.6882 times |
| Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6388 times |
| Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.717 times |
| Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.9132 times |
| Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6741 times |
| Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.5512 times |
| Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.5928 times |
| Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.1885 times |
| Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.6456 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.08 | 46.01 |
| 12 day EMA | 46.01 | 45.99 | 45.95 |
| 20 day EMA | 45.92 | 45.9 | 45.87 |
| 35 day EMA | 45.8 | 45.78 | 45.75 |
| 50 day EMA | 45.67 | 45.65 | 45.63 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.06 | 46.03 |
| 12 day SMA | 46.02 | 45.99 | 45.96 |
| 20 day SMA | 45.89 | 45.85 | 45.81 |
| 35 day SMA | 45.8 | 45.79 | 45.77 |
| 50 day SMA | 45.67 | 45.66 | 45.64 |
| 100 day SMA | 45.43 | 45.43 | 45.42 |
| 150 day SMA | 45.42 | 45.41 | 45.4 |
| 200 day SMA | 45.5 | 45.5 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.