Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.52 and 45.67
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.78 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (0.13%) | 45.68 | 45.54 - 45.69 | 0.772 times | Thu 21 May 2026 | 45.59 (0.18%) | 45.38 | 45.38 - 45.59 | 1.0043 times | Wed 20 May 2026 | 45.51 (0.64%) | 45.27 | 45.24 - 45.55 | 1.3148 times | Tue 19 May 2026 | 45.22 (-0.4%) | 45.21 | 45.14 - 45.30 | 0.5307 times | Mon 18 May 2026 | 45.40 (-0.09%) | 45.45 | 45.34 - 45.56 | 0.5428 times | Fri 15 May 2026 | 45.44 (-0.57%) | 45.45 | 45.40 - 45.49 | 0.8312 times | Thu 14 May 2026 | 45.70 (-0.02%) | 45.81 | 45.70 - 45.82 | 0.3708 times | Wed 13 May 2026 | 45.71 (0.04%) | 45.69 | 45.63 - 45.72 | 3.624 times | Tue 12 May 2026 | 45.69 (-0.31%) | 45.68 | 45.66 - 45.71 | 0.6368 times | Mon 11 May 2026 | 45.83 (-0.2%) | 45.87 | 45.82 - 45.90 | 0.3727 times | Fri 08 May 2026 | 45.92 (0.35%) | 45.90 | 45.90 - 45.96 | 0.5904 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.4 and 45.95
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 0.7756 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.0869 times | Fri 08 May 2026 | 45.92 (0.02%) | 45.89 | 45.75 - 45.98 | 0.7398 times | Wed 06 May 2026 | 45.91 (0.42%) | 45.65 | 45.49 - 45.94 | 0.2816 times | Fri 01 May 2026 | 45.72 (-0.8%) | 46.03 | 45.70 - 46.05 | 4.1296 times | Fri 24 April 2026 | 46.09 (-0.26%) | 46.21 | 45.96 - 46.27 | 0.3778 times | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 0.6375 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.4552 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 0.8007 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 0.7153 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 0.6516 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.98 and 45.82
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (-0.39%) | 45.70 | 45.14 - 45.98 | 0.9589 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4319 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8543 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7701 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5592 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0813 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2717 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5056 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8312 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7359 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7941 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.69 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.79 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.51 | 45.47 |
| 12 day EMA | 45.61 | 45.6 | 45.6 |
| 20 day EMA | 45.68 | 45.68 | 45.69 |
| 35 day EMA | 45.72 | 45.72 | 45.73 |
| 50 day EMA | 45.78 | 45.79 | 45.8 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.43 | 45.45 |
| 12 day SMA | 45.62 | 45.64 | 45.67 |
| 20 day SMA | 45.69 | 45.71 | 45.74 |
| 35 day SMA | 45.85 | 45.85 | 45.86 |
| 50 day SMA | 45.79 | 45.79 | 45.8 |
| 100 day SMA | 46.13 | 46.13 | 46.15 |
| 150 day SMA | 46.28 | 46.28 | 46.29 |
| 200 day SMA | 46.32 | 46.32 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.