Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.58 and 44.77
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 44.9 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.73 (0.49%) | 44.79 | 44.61 - 44.80 | 0.1004 times |
| Fri 11 April 2025 | 44.51 (0.04%) | 44.16 | 43.97 - 44.56 | 0.1177 times |
| Thu 10 April 2025 | 44.49 (-1.66%) | 44.85 | 44.41 - 44.93 | 2.6158 times |
| Wed 09 April 2025 | 45.24 (1.66%) | 44.13 | 43.96 - 45.24 | 5.9857 times |
| Tue 08 April 2025 | 44.50 (-1.05%) | 45.08 | 44.47 - 45.10 | 0.2435 times |
| Mon 07 April 2025 | 44.97 (-1.7%) | 45.39 | 44.95 - 45.44 | 0.5649 times |
| Fri 04 April 2025 | 45.75 (-0.17%) | 45.92 | 45.67 - 46.01 | 0.1342 times |
| Thu 03 April 2025 | 45.83 (0.15%) | 45.96 | 45.79 - 45.97 | 0.0977 times |
| Wed 02 April 2025 | 45.76 (0.13%) | 45.80 | 45.60 - 45.80 | 0.0858 times |
| Tue 01 April 2025 | 45.70 (-0.13%) | 45.70 | 45.69 - 45.80 | 0.0544 times |
| Mon 31 March 2025 | 45.76 (0.15%) | 45.77 | 45.63 - 45.78 | 0.0787 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.58 and 44.77
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.73 (0.49%) | 44.79 | 44.61 - 44.80 | 0.0602 times |
| Fri 11 April 2025 | 44.51 (-2.71%) | 45.39 | 43.96 - 45.44 | 5.7111 times |
| Fri 04 April 2025 | 45.75 (0.13%) | 45.77 | 45.60 - 46.01 | 0.2702 times |
| Fri 28 March 2025 | 45.69 (-0.15%) | 45.68 | 45.49 - 45.70 | 0.139 times |
| Fri 21 March 2025 | 45.76 (0.62%) | 45.58 | 45.42 - 46.00 | 1.6087 times |
| Fri 14 March 2025 | 45.48 (-0.26%) | 45.77 | 45.21 - 45.87 | 0.3995 times |
| Fri 07 March 2025 | 45.60 (-1%) | 45.80 | 45.56 - 46.02 | 0.3091 times |
| Fri 28 February 2025 | 46.06 (1.05%) | 45.48 | 45.48 - 46.06 | 0.9116 times |
| Fri 21 February 2025 | 45.58 (0.15%) | 45.29 | 45.29 - 45.67 | 0.2648 times |
| Fri 14 February 2025 | 45.51 (0.44%) | 45.35 | 44.93 - 45.60 | 0.3258 times |
| Fri 07 February 2025 | 45.31 (-0.02%) | 45.14 | 45.10 - 45.62 | 0.3455 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 43.32 and 45.37
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.73 (-2.25%) | 45.70 | 43.96 - 46.01 | 2.1593 times |
| Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.9018 times |
| Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6656 times |
| Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.5442 times |
| Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.5854 times |
| Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.1611 times |
| Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.6375 times |
| Mon 30 September 2024 | 47.32 (1.41%) | 46.69 | 46.56 - 47.65 | 0.9296 times |
| Fri 30 August 2024 | 46.66 (1.3%) | 46.08 | 45.80 - 47.02 | 0.6675 times |
| Wed 31 July 2024 | 46.06 (1.79%) | 44.92 | 44.80 - 46.09 | 0.7479 times |
| Fri 28 June 2024 | 45.25 (0.33%) | 45.04 | 44.98 - 45.71 | 0.9105 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.81 | 44.96 |
| 12 day EMA | 45.08 | 45.14 | 45.26 |
| 20 day EMA | 45.25 | 45.31 | 45.39 |
| 35 day EMA | 45.36 | 45.4 | 45.45 |
| 50 day EMA | 45.39 | 45.42 | 45.46 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.74 | 44.99 |
| 12 day SMA | 45.24 | 45.31 | 45.4 |
| 20 day SMA | 45.41 | 45.45 | 45.49 |
| 35 day SMA | 45.55 | 45.57 | 45.59 |
| 50 day SMA | 45.49 | 45.5 | 45.52 |
| 100 day SMA | 45.46 | 45.47 | 45.48 |
| 150 day SMA | 45.88 | 45.89 | 45.91 |
| 200 day SMA | 45.9 | 45.91 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.