Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 70.16 and 70.33
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 70.196666666667 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 70.37 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (0.04%) | 70.11 | 70.11 - 70.28 | 0.4236 times | Tue 23 December 2025 | 70.17 (1.04%) | 69.61 | 69.61 - 70.18 | 0.7947 times | Mon 22 December 2025 | 69.45 (0.43%) | 69.22 | 69.01 - 69.57 | 2.8426 times | Fri 19 December 2025 | 69.15 (-0.1%) | 69.18 | 69.10 - 69.61 | 1.136 times | Thu 18 December 2025 | 69.22 (-1.61%) | 69.24 | 69.14 - 69.55 | 1.5281 times | Wed 17 December 2025 | 70.35 (-0.07%) | 70.29 | 70.15 - 70.42 | 0.4949 times | Tue 16 December 2025 | 70.40 (-0.75%) | 70.76 | 70.15 - 70.91 | 1.0474 times | Mon 15 December 2025 | 70.93 (0.41%) | 70.99 | 70.67 - 70.99 | 0.7239 times | Fri 12 December 2025 | 70.64 (-0.35%) | 70.97 | 70.52 - 71.15 | 0.362 times | Thu 11 December 2025 | 70.89 (1.03%) | 70.35 | 70.35 - 70.91 | 0.6469 times | Wed 10 December 2025 | 70.17 (-0.01%) | 70.18 | 69.87 - 70.33 | 5.8762 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 69.61 and 70.88
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 69.83 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (1.52%) | 69.22 | 69.01 - 70.28 | 0.8999 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 1.0926 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 2.1565 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.7304 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.2637 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.3387 times | Fri 14 November 2025 | 70.72 (0.84%) | 70.40 | 70.03 - 71.11 | 0.9936 times | Fri 07 November 2025 | 70.13 (1.02%) | 69.27 | 69.17 - 70.13 | 0.7295 times | Fri 31 October 2025 | 69.42 (0%) | 69.47 | 69.21 - 69.60 | 0.151 times | Fri 31 October 2025 | 69.42 (-1.45%) | 70.58 | 69.21 - 70.81 | 0.6441 times | Fri 24 October 2025 | 70.44 (-0.3%) | 70.81 | 69.79 - 70.89 | 0.5558 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 68.08 and 71.13
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 70.423333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (-2.26%) | 71.52 | 69.01 - 72.06 | 0.939 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8324 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7552 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0276 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5723 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1576 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9994 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5163 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.4842 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.716 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.9188 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.33 |
| 100 day DMA | 69.73 |
| 150 day DMA | 68.75 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.84 | 69.67 |
| 12 day EMA | 70.11 | 70.09 | 70.08 |
| 20 day EMA | 70.25 | 70.25 | 70.26 |
| 35 day EMA | 70.28 | 70.29 | 70.3 |
| 50 day EMA | 70.24 | 70.24 | 70.24 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.67 | 69.71 |
| 12 day SMA | 70.15 | 70.16 | 70.2 |
| 20 day SMA | 70.52 | 70.54 | 70.55 |
| 35 day SMA | 70.4 | 70.38 | 70.36 |
| 50 day SMA | 70.33 | 70.33 | 70.33 |
| 100 day SMA | 69.73 | 69.71 | 69.68 |
| 150 day SMA | 68.75 | 68.73 | 68.7 |
| 200 day SMA | 67.26 | 67.2 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.