Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 61.64 and 61.84
| Daily Target 1 | 61.59 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.793333333333 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 61.99 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.76 (0.06%) | 61.81 | 61.71 - 61.91 | 0.8176 times |
| Wed 26 March 2025 | 61.72 (-0.21%) | 62.09 | 61.59 - 62.09 | 0.3412 times |
| Mon 24 March 2025 | 61.85 (0.62%) | 61.70 | 61.57 - 62.02 | 0.5529 times |
| Fri 21 March 2025 | 61.47 (-0.73%) | 61.73 | 61.37 - 61.73 | 0.5412 times |
| Thu 20 March 2025 | 61.92 (0.29%) | 61.39 | 61.38 - 61.92 | 0.6647 times |
| Wed 19 March 2025 | 61.74 (0.6%) | 61.45 | 61.36 - 61.95 | 1.8353 times |
| Tue 18 March 2025 | 61.37 (-0.89%) | 61.75 | 61.28 - 61.75 | 2.8059 times |
| Mon 17 March 2025 | 61.92 (1.18%) | 61.19 | 61.19 - 62.00 | 0.9176 times |
| Fri 14 March 2025 | 61.20 (2.39%) | 60.23 | 60.23 - 61.20 | 0.9529 times |
| Thu 13 March 2025 | 59.77 (-0.17%) | 59.79 | 59.64 - 59.96 | 0.5706 times |
| Wed 12 March 2025 | 59.87 (0%) | 59.85 | 59.58 - 60.09 | 0.8765 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 61.67 and 62.19
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.806666666667 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.76 (0.47%) | 61.70 | 61.57 - 62.09 | 0.2718 times |
| Fri 21 March 2025 | 61.47 (0.44%) | 61.19 | 61.19 - 62.00 | 1.074 times |
| Fri 14 March 2025 | 61.20 (1.78%) | 59.84 | 59.36 - 61.20 | 1.0282 times |
| Fri 07 March 2025 | 60.13 (-0.64%) | 60.91 | 59.26 - 61.12 | 0.7107 times |
| Fri 28 February 2025 | 60.52 (-0.46%) | 61.23 | 59.80 - 61.23 | 1.341 times |
| Fri 21 February 2025 | 60.80 (-0.94%) | 61.39 | 60.62 - 61.77 | 0.9871 times |
| Fri 14 February 2025 | 61.38 (1.24%) | 60.86 | 60.72 - 61.91 | 1.2803 times |
| Fri 07 February 2025 | 60.63 (0.65%) | 59.52 | 59.46 - 61.30 | 1.6165 times |
| Fri 31 January 2025 | 60.24 (-2.41%) | 61.28 | 59.85 - 61.42 | 0.9908 times |
| Fri 24 January 2025 | 61.73 (0.47%) | 61.72 | 61.16 - 62.27 | 0.6995 times |
| Fri 17 January 2025 | 61.44 (0%) | 61.10 | 61.10 - 61.66 | 0.113 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 60.51 and 63.34
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.76 (2.05%) | 60.91 | 59.26 - 62.09 | 0.4154 times |
| Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.7037 times |
| Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 0.8042 times |
| Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.1641 times |
| Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.2024 times |
| Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.5876 times |
| Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.525 times |
| Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.7117 times |
| Wed 31 July 2024 | 57.02 (4.34%) | 54.93 | 54.43 - 57.22 | 1.4379 times |
| Fri 28 June 2024 | 54.65 (-4.62%) | 56.60 | 54.08 - 56.60 | 1.448 times |
| Fri 31 May 2024 | 57.30 (6.72%) | 53.86 | 53.62 - 57.64 | 0.3153 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 61.21 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.94 |
| 100 day DMA | 60.84 |
| 150 day DMA | 60.78 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.64 | 61.6 |
| 12 day EMA | 61.35 | 61.27 | 61.19 |
| 20 day EMA | 61.13 | 61.06 | 60.99 |
| 35 day EMA | 60.94 | 60.89 | 60.84 |
| 50 day EMA | 60.9 | 60.86 | 60.83 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.74 | 61.67 |
| 12 day SMA | 61.21 | 61.06 | 60.93 |
| 20 day SMA | 60.78 | 60.72 | 60.66 |
| 35 day SMA | 60.92 | 60.88 | 60.85 |
| 50 day SMA | 60.94 | 60.9 | 60.85 |
| 100 day SMA | 60.84 | 60.84 | 60.84 |
| 150 day SMA | 60.78 | 60.75 | 60.73 |
| 200 day SMA | 59.55 | 59.52 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.