Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 73.55 and 74.31
| Daily Target 1 | 73.41 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.166666666667 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 74.93 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.98 (-0.82%) | 74.64 | 73.88 - 74.64 | 0.8113 times | Thu 27 August 2026 | 74.59 (-1.03%) | 74.69 | 74.29 - 74.71 | 0.7558 times | Wed 26 August 2026 | 75.37 (0.57%) | 74.92 | 74.92 - 75.41 | 0.491 times | Tue 25 August 2026 | 74.94 (0.58%) | 74.79 | 74.66 - 75.10 | 0.7985 times | Mon 24 August 2026 | 74.51 (0.15%) | 74.37 | 74.19 - 74.58 | 0.649 times | Fri 21 August 2026 | 74.40 (-0.65%) | 75.17 | 74.37 - 75.17 | 1.1913 times | Thu 20 August 2026 | 74.89 (-0.21%) | 74.80 | 74.80 - 75.14 | 0.5209 times | Wed 19 August 2026 | 75.05 (0.12%) | 75.42 | 74.87 - 75.47 | 0.5553 times | Tue 18 August 2026 | 74.96 (0.32%) | 74.93 | 74.87 - 75.32 | 3.9743 times | Mon 17 August 2026 | 74.72 (-0.48%) | 75.00 | 74.51 - 75.00 | 0.2525 times | Fri 14 August 2026 | 75.08 (-0.03%) | 74.98 | 74.86 - 75.14 | 0.854 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.17 and 74.7
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 74.423333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.4667 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.8646 times | Fri 14 August 2026 | 75.08 (-0.08%) | 75.06 | 74.72 - 75.45 | 0.8998 times | Fri 07 August 2026 | 75.14 (-1.22%) | 76.17 | 75.00 - 76.27 | 1.1681 times | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.6074 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 0.4687 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.4795 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.5743 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.9383 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.5324 times | Fri 26 June 2026 | 76.73 (1.6%) | 75.65 | 75.24 - 77.05 | 1.2072 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 72.74 and 75.13
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.98 (-2.75%) | 76.17 | 73.88 - 76.27 | 0.5895 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0941 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8032 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1844 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.3779 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.2845 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8829 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6043 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6747 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5046 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.436 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 74.8 |
| 20 day DMA | 75.01 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.7 |
| 100 day DMA | 75.86 |
| 150 day DMA | 75.98 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.84 | 74.97 |
| 12 day EMA | 74.8 | 74.95 | 75.01 |
| 20 day EMA | 75.02 | 75.13 | 75.19 |
| 35 day EMA | 75.27 | 75.35 | 75.4 |
| 50 day EMA | 75.59 | 75.66 | 75.7 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 74.76 | 74.82 |
| 12 day SMA | 74.8 | 74.9 | 74.94 |
| 20 day SMA | 75.01 | 75.11 | 75.2 |
| 35 day SMA | 75.56 | 75.62 | 75.66 |
| 50 day SMA | 75.7 | 75.73 | 75.74 |
| 100 day SMA | 75.86 | 75.91 | 75.94 |
| 150 day SMA | 75.98 | 75.97 | 75.95 |
| 200 day SMA | 74.61 | 74.59 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.