Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 53.79 and 54.58
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 53.92 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.71 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.17 (0.73%) | 53.40 | 53.40 - 54.19 | 0.1877 times | Wed 24 April 2024 | 53.78 (-0.15%) | 53.48 | 53.46 - 53.89 | 1.3347 times | Tue 23 April 2024 | 53.86 (1.24%) | 53.23 | 53.23 - 53.91 | 0.2033 times | Mon 22 April 2024 | 53.20 (0.8%) | 52.52 | 52.52 - 53.30 | 0.4275 times | Fri 19 April 2024 | 52.78 (0.84%) | 52.69 | 52.60 - 52.86 | 0.8446 times | Thu 18 April 2024 | 52.34 (0.71%) | 52.12 | 52.07 - 52.42 | 2.5391 times | Wed 17 April 2024 | 51.97 (1.05%) | 51.80 | 51.62 - 52.12 | 0.7091 times | Tue 16 April 2024 | 51.43 (-1.04%) | 51.90 | 51.30 - 51.90 | 2.0334 times | Mon 15 April 2024 | 51.97 (-0.97%) | 52.82 | 51.88 - 52.82 | 1.5276 times | Fri 12 April 2024 | 52.48 (-1.2%) | 52.89 | 52.39 - 53.14 | 0.1929 times | Thu 11 April 2024 | 53.12 (-0.19%) | 52.73 | 52.70 - 53.17 | 0.2503 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 53.35 and 55.02
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.17 (2.63%) | 52.52 | 52.52 - 54.19 | 0.4702 times | Fri 19 April 2024 | 52.78 (0.57%) | 52.82 | 51.30 - 52.86 | 1.6712 times | Fri 12 April 2024 | 52.48 (-2.54%) | 53.93 | 52.39 - 54.23 | 1.2705 times | Fri 05 April 2024 | 53.85 (-0.55%) | 54.09 | 53.31 - 54.39 | 0.6421 times | Thu 28 March 2024 | 54.15 (1.94%) | 53.14 | 53.14 - 54.15 | 0.6512 times | Fri 22 March 2024 | 53.12 (0.68%) | 52.70 | 52.56 - 53.33 | 0.8254 times | Fri 15 March 2024 | 52.76 (-0.17%) | 52.76 | 52.55 - 53.26 | 1.9444 times | Fri 08 March 2024 | 52.85 (2.07%) | 51.68 | 51.68 - 52.96 | 0.7218 times | Fri 01 March 2024 | 51.78 (-0.44%) | 51.86 | 51.46 - 52.01 | 1.0963 times | Fri 23 February 2024 | 52.01 (1.62%) | 51.47 | 51.41 - 52.12 | 0.707 times | Fri 16 February 2024 | 51.18 (0.91%) | 50.74 | 49.80 - 51.27 | 0.9267 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 52.74 and 55.83
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.17 (0.04%) | 54.09 | 51.30 - 54.39 | 0.5715 times | Thu 28 March 2024 | 54.15 (4.19%) | 51.80 | 51.46 - 54.15 | 0.6006 times | Thu 29 February 2024 | 51.97 (0.78%) | 51.62 | 49.80 - 52.13 | 0.6418 times | Wed 31 January 2024 | 51.57 (-3.59%) | 53.21 | 50.98 - 53.76 | 0.7211 times | Fri 29 December 2023 | 53.49 (1.89%) | 52.47 | 52.24 - 54.88 | 1.045 times | Thu 30 November 2023 | 52.50 (9.35%) | 48.14 | 48.14 - 52.56 | 1.7992 times | Tue 31 October 2023 | 48.01 (-2.54%) | 49.00 | 46.07 - 49.07 | 1.2489 times | Fri 29 September 2023 | 49.26 (-4.94%) | 52.17 | 49.13 - 52.39 | 1.3687 times | Thu 31 August 2023 | 51.82 (-4.78%) | 53.97 | 51.00 - 54.08 | 1.4636 times | Mon 31 July 2023 | 54.42 (1.97%) | 53.68 | 52.56 - 54.73 | 0.5396 times | Fri 30 June 2023 | 53.37 (1.23%) | 52.06 | 51.94 - 54.37 | 0.9466 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 52.86 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.59 |
| 150 day DMA | 51.57 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.31 | 53.08 |
| 12 day EMA | 53.25 | 53.08 | 52.95 |
| 20 day EMA | 53.15 | 53.04 | 52.96 |
| 35 day EMA | 52.88 | 52.8 | 52.74 |
| 50 day EMA | 52.64 | 52.58 | 52.53 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.19 | 52.83 |
| 12 day SMA | 52.86 | 52.86 | 52.87 |
| 20 day SMA | 53.3 | 53.29 | 53.26 |
| 35 day SMA | 53.18 | 53.13 | 53.08 |
| 50 day SMA | 52.72 | 52.64 | 52.58 |
| 100 day SMA | 52.59 | 52.58 | 52.57 |
| 150 day SMA | 51.57 | 51.55 | 51.53 |
| 200 day SMA | 51.76 | 51.76 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.