Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 76.18 and 76.64
| Daily Target 1 | 75.81 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 76.27 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 76.73 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.37 (1.05%) | 76.33 | 75.99 - 76.45 | 0.5277 times | Fri 13 March 2026 | 75.58 (-0.04%) | 75.96 | 75.53 - 76.45 | 0.9583 times | Thu 12 March 2026 | 75.61 (-0.32%) | 75.64 | 75.61 - 76.31 | 2.2224 times | Wed 11 March 2026 | 75.85 (-0.28%) | 75.97 | 75.66 - 76.14 | 2.4087 times | Tue 10 March 2026 | 76.06 (-0.42%) | 76.22 | 75.93 - 76.72 | 0.3996 times | Mon 09 March 2026 | 76.38 (0.18%) | 75.75 | 75.14 - 76.47 | 1.3342 times | Fri 06 March 2026 | 76.24 (-0.16%) | 75.96 | 75.62 - 76.48 | 0.6858 times | Thu 05 March 2026 | 76.36 (-1.48%) | 76.82 | 76.06 - 77.01 | 0.4409 times | Wed 04 March 2026 | 77.51 (0.83%) | 77.19 | 76.67 - 77.54 | 0.3844 times | Tue 03 March 2026 | 76.87 (-1.94%) | 76.99 | 75.78 - 77.18 | 0.6379 times | Mon 02 March 2026 | 78.39 (-0.46%) | 78.03 | 77.99 - 78.61 | 0.9135 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 76.18 and 76.64
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.37 (1.05%) | 76.33 | 75.99 - 76.45 | 0.1903 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 2.6415 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 1.1047 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 1.191 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.6207 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.2189 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 1.5898 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 0.8304 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.1471 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.4656 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.3398 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.02 and 77.49
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.706666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.37 (-3.02%) | 78.03 | 75.14 - 78.61 | 1.2721 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.4382 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.9844 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.099 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8219 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7102 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.005 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5597 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1321 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9774 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.483 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 76.66 |
| 20 day DMA | 77.15 |
| 35 day DMA | 76.12 |
| 50 day DMA | 74.47 |
| 100 day DMA | 72.39 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 75.91 | 76.07 |
| 12 day EMA | 76.41 | 76.42 | 76.57 |
| 20 day EMA | 76.39 | 76.39 | 76.47 |
| 35 day EMA | 75.43 | 75.37 | 75.36 |
| 50 day EMA | 74.26 | 74.17 | 74.11 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.9 | 76.03 |
| 12 day SMA | 76.66 | 76.85 | 77.08 |
| 20 day SMA | 77.15 | 77.22 | 77.32 |
| 35 day SMA | 76.12 | 76 | 75.89 |
| 50 day SMA | 74.47 | 74.35 | 74.23 |
| 100 day SMA | 72.39 | 72.33 | 72.28 |
| 150 day SMA | 71.36 | 71.3 | 71.26 |
| 200 day SMA | 70.26 | 70.21 | 70.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.