Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 70.51 and 70.69
| Daily Target 1 | 70.47 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 70.646666666667 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 70.83 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.62 (1.25%) | 70.75 | 70.57 - 70.75 | 2.4951 times | Fri 13 March 2026 | 69.75 (-0.39%) | 69.85 | 69.62 - 69.95 | 0.4124 times | Thu 12 March 2026 | 70.02 (-1.85%) | 70.68 | 70.02 - 70.78 | 0.8767 times | Wed 11 March 2026 | 71.34 (0.03%) | 71.00 | 71.00 - 71.34 | 0.582 times | Tue 10 March 2026 | 71.32 (-0.18%) | 71.84 | 71.31 - 72.11 | 1.1127 times | Mon 09 March 2026 | 71.45 (0.79%) | 69.75 | 69.66 - 71.62 | 0.6251 times | Fri 06 March 2026 | 70.89 (-1.02%) | 70.93 | 70.89 - 71.06 | 0.5917 times | Thu 05 March 2026 | 71.62 (-0.9%) | 71.61 | 70.94 - 72.07 | 0.9441 times | Wed 04 March 2026 | 72.27 (1.25%) | 71.71 | 71.71 - 72.32 | 0.4046 times | Tue 03 March 2026 | 71.38 (-1.64%) | 70.50 | 70.50 - 71.68 | 1.9556 times | Mon 02 March 2026 | 72.57 (-0.25%) | 72.63 | 72.52 - 72.66 | 0.4046 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 70.51 and 70.69
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.62 (1.25%) | 70.75 | 70.57 - 70.75 | 0.4418 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 0.6391 times | Fri 06 March 2026 | 70.89 (-2.56%) | 72.63 | 70.50 - 72.66 | 0.7616 times | Fri 27 February 2026 | 72.75 (-0.27%) | 72.44 | 71.73 - 73.46 | 0.5304 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.2175 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.1606 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 0.5119 times | Fri 06 February 2026 | 73.15 (-1.43%) | 73.92 | 71.16 - 74.65 | 3.3933 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 1.0222 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 2.3217 times | Fri 16 January 2026 | 75.81 (0.13%) | 75.99 | 75.24 - 75.99 | 0.5632 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 68.6 and 71.64
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.62 (-2.93%) | 72.63 | 69.62 - 72.66 | 0.3617 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.945 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.846 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.5164 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5334 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.5192 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.8299 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.626 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.4557 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.3668 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 1.1968 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 71.33 |
| 20 day DMA | 71.9 |
| 35 day DMA | 72.59 |
| 50 day DMA | 73.45 |
| 100 day DMA | 73.78 |
| 150 day DMA | 73.3 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.56 | 70.97 |
| 12 day EMA | 71.2 | 71.3 | 71.58 |
| 20 day EMA | 71.69 | 71.8 | 72.02 |
| 35 day EMA | 72.48 | 72.59 | 72.76 |
| 50 day EMA | 73.18 | 73.28 | 73.42 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.78 | 71 |
| 12 day SMA | 71.33 | 71.54 | 71.84 |
| 20 day SMA | 71.9 | 71.99 | 72.12 |
| 35 day SMA | 72.59 | 72.73 | 72.89 |
| 50 day SMA | 73.45 | 73.51 | 73.57 |
| 100 day SMA | 73.78 | 73.82 | 73.86 |
| 150 day SMA | 73.3 | 73.28 | 73.27 |
| 200 day SMA | 71.65 | 71.61 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.