Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 73.9 and 74.16
| Daily Target 1 | 73.82 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.076666666667 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 74.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.15 (-0.04%) | 74.17 | 73.91 - 74.17 | 1.474 times | Wed 24 December 2025 | 74.18 (0.18%) | 74.18 | 74.18 - 74.18 | 0.0362 times | Tue 23 December 2025 | 74.05 (-1.44%) | 73.97 | 73.94 - 74.06 | 1.8717 times | Mon 22 December 2025 | 75.13 (1.04%) | 74.84 | 74.84 - 75.43 | 2.4886 times | Fri 19 December 2025 | 74.36 (0.95%) | 74.01 | 74.01 - 74.50 | 1.8112 times | Thu 18 December 2025 | 73.66 (0.84%) | 73.88 | 73.62 - 73.95 | 0.38 times | Wed 17 December 2025 | 73.05 (-1.19%) | 74.19 | 73.05 - 74.20 | 0.2358 times | Tue 16 December 2025 | 73.93 (-0.24%) | 73.60 | 73.60 - 73.93 | 0.6883 times | Mon 15 December 2025 | 74.11 (-0.46%) | 74.64 | 74.11 - 74.64 | 0.7245 times | Fri 12 December 2025 | 74.45 (-1.08%) | 75.16 | 74.44 - 75.16 | 0.2898 times | Thu 11 December 2025 | 75.26 (0.09%) | 74.96 | 74.90 - 75.30 | 0.3985 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 73.27 and 74.79
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 74.496666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.15 (-0.28%) | 74.84 | 73.91 - 75.43 | 0.4739 times | Fri 19 December 2025 | 74.36 (-0.12%) | 74.64 | 73.05 - 74.64 | 0.31 times | Fri 12 December 2025 | 74.45 (-0.55%) | 74.93 | 74.39 - 75.30 | 3.8081 times | Fri 05 December 2025 | 74.86 (0.69%) | 73.79 | 73.77 - 74.97 | 3.9569 times | Fri 28 November 2025 | 74.35 (4.42%) | 72.42 | 72.42 - 74.35 | 0.1322 times | Fri 21 November 2025 | 71.20 (-2.43%) | 72.67 | 70.18 - 72.67 | 0.2786 times | Fri 14 November 2025 | 72.97 (-0.75%) | 74.60 | 72.28 - 75.04 | 0.389 times | Fri 07 November 2025 | 73.52 (-2.8%) | 74.43 | 72.33 - 75.07 | 0.5171 times | Fri 31 October 2025 | 75.64 (0%) | 75.56 | 75.32 - 75.74 | 0.0263 times | Fri 31 October 2025 | 75.64 (-0.13%) | 76.57 | 75.16 - 76.80 | 0.1077 times | Fri 24 October 2025 | 75.74 (2.43%) | 75.20 | 74.19 - 75.90 | 0.2622 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 73.6 and 75.98
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 74.21 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.15 (-0.27%) | 73.79 | 73.05 - 75.43 | 1.9844 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.3057 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.3068 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.4806 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.3625 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.2639 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 0.7915 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 0.6931 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 3.8952 times | Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.9162 times | Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.7657 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.34 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.19 |
| 100 day DMA | 73.09 |
| 150 day DMA | 70.85 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.24 | 74.27 |
| 12 day EMA | 74.2 | 74.21 | 74.21 |
| 20 day EMA | 74.13 | 74.13 | 74.13 |
| 35 day EMA | 74.25 | 74.26 | 74.27 |
| 50 day EMA | 74.23 | 74.23 | 74.23 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.28 | 74.05 |
| 12 day SMA | 74.29 | 74.33 | 74.36 |
| 20 day SMA | 74.34 | 74.32 | 74.27 |
| 35 day SMA | 73.76 | 73.79 | 73.79 |
| 50 day SMA | 74.19 | 74.2 | 74.2 |
| 100 day SMA | 73.09 | 73.03 | 72.96 |
| 150 day SMA | 70.85 | 70.78 | 70.71 |
| 200 day SMA | 67.86 | 67.79 | 67.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.