GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GINN are 78.11 and 78.43

Daily Target 178.03
Daily Target 278.19
Daily Target 378.35
Daily Target 478.51
Daily Target 578.67

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 78.35 (0.8%) 78.39 78.19 - 78.51 1.0054 times
Thu 21 May 2026 77.73 (1.09%) 76.66 76.66 - 77.73 3.2026 times
Wed 20 May 2026 76.89 (1.3%) 76.12 76.12 - 76.89 0.1188 times
Tue 19 May 2026 75.90 (-0.78%) 76.02 75.90 - 76.20 1.3293 times
Mon 18 May 2026 76.50 (0%) 76.42 76.42 - 76.42 0 times
Fri 15 May 2026 76.50 (-1.42%) 76.70 76.27 - 76.70 0.2759 times
Thu 14 May 2026 77.60 (0.36%) 77.29 77.17 - 77.60 0.1173 times
Wed 13 May 2026 77.32 (1.58%) 76.63 76.63 - 77.51 0.2234 times
Tue 12 May 2026 76.12 (-1.4%) 76.81 76.12 - 76.81 0.2033 times
Mon 11 May 2026 77.20 (-0.09%) 77.32 77.17 - 77.51 3.524 times
Fri 08 May 2026 77.27 (0.89%) 76.71 76.71 - 77.30 0.5958 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 77.13 and 79.74

Weekly Target 174.98
Weekly Target 276.66
Weekly Target 377.586666666667
Weekly Target 479.27
Weekly Target 580.2

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 78.35 (2.42%) 76.42 75.90 - 78.51 0.5079 times
Fri 15 May 2026 76.50 (-1%) 77.32 76.12 - 77.60 0.3901 times
Fri 08 May 2026 77.27 (0.25%) 76.44 76.44 - 77.38 0.62 times
Wed 06 May 2026 77.08 (2.16%) 75.52 75.12 - 77.08 0.2705 times
Fri 01 May 2026 75.45 (0.99%) 74.65 73.41 - 75.55 0.4758 times
Fri 24 April 2026 74.71 (-0.88%) 75.03 73.28 - 75.73 1.4308 times
Fri 17 April 2026 75.37 (6.98%) 70.22 70.22 - 75.44 5.1988 times
Fri 10 April 2026 70.45 (2.4%) 69.24 68.52 - 71.26 0.5714 times
Thu 02 April 2026 68.80 (3.63%) 66.84 65.63 - 69.36 0.3994 times
Fri 27 March 2026 66.39 (-2.61%) 69.15 66.39 - 69.70 0.1352 times
Fri 20 March 2026 68.17 (-2.27%) 70.75 67.79 - 71.13 0.5583 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 76.74 and 80.13

Monthly Target 173.94
Monthly Target 276.14
Monthly Target 377.326666666667
Monthly Target 479.53
Monthly Target 580.72

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 May 2026 78.35 (4.48%) 75.38 75.12 - 78.51 0.5844 times
Thu 30 April 2026 74.99 (9.8%) 69.11 68.52 - 75.73 2.2895 times
Tue 31 March 2026 68.30 (-6.12%) 72.63 65.63 - 72.66 0.4981 times
Fri 27 February 2026 72.75 (-1.97%) 73.92 71.16 - 74.65 0.8014 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.7175 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 2.982 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.4523 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.4403 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.7038 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.5308 times
Thu 31 July 2025 68.04 (0.98%) 67.25 66.83 - 69.52 0.3864 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 77.07
12 day DMA 77
20 day DMA 76.36
35 day DMA 74.99
50 day DMA 73.13
100 day DMA 73.35
150 day DMA 73.62
200 day DMA 73.24

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4476.9876.61
12 day EMA76.8976.6376.43
20 day EMA76.2776.0575.87
35 day EMA74.8374.6274.44
50 day EMA73.3773.1772.98

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0776.776.68
12 day SMA7776.8876.83
20 day SMA76.3676.1776.02
35 day SMA74.9974.7374.48
50 day SMA73.1372.9772.84
100 day SMA73.3573.3173.27
150 day SMA73.6273.5973.57
200 day SMA73.2473.1973.14
Back to top | Use Dark Theme