Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 83.15 and 83.44
| Daily Target 1 | 82.9 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 83.193333333333 |
| Daily Target 4 | 83.39 |
| Daily Target 5 | 83.48 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.29 (0.77%) | 83.00 | 83.00 - 83.29 | 0.1068 times | Wed 26 August 2026 | 82.65 (-0.29%) | 82.50 | 82.37 - 82.70 | 1.5713 times | Tue 25 August 2026 | 82.89 (0.85%) | 82.55 | 82.54 - 82.89 | 0.0648 times | Mon 24 August 2026 | 82.19 (-0.78%) | 82.46 | 82.01 - 82.46 | 0.103 times | Fri 21 August 2026 | 82.84 (0.95%) | 82.72 | 82.42 - 82.84 | 0.0915 times | Thu 20 August 2026 | 82.06 (-0.93%) | 82.52 | 82.06 - 82.57 | 7.9709 times | Wed 19 August 2026 | 82.83 (1.48%) | 82.15 | 82.15 - 82.83 | 0.0138 times | Tue 18 August 2026 | 81.62 (-0.69%) | 81.62 | 81.62 - 81.62 | 0.0054 times | Mon 17 August 2026 | 82.19 (-0.38%) | 82.19 | 82.19 - 82.19 | 0.0076 times | Fri 14 August 2026 | 82.50 (0.55%) | 82.86 | 82.23 - 82.86 | 0.0648 times | Thu 13 August 2026 | 82.05 (-0.19%) | 82.84 | 82.84 - 82.84 | 0 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 82.65 and 83.93
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 82.863333333333 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.29 (0.54%) | 82.46 | 82.01 - 83.29 | 1.4964 times | Fri 21 August 2026 | 82.84 (0.41%) | 82.19 | 81.62 - 82.84 | 6.5576 times | Fri 14 August 2026 | 82.50 (0.82%) | 82.11 | 82.05 - 82.86 | 0.0773 times | Fri 07 August 2026 | 81.83 (4.54%) | 79.46 | 79.46 - 81.85 | 0.4353 times | Fri 31 July 2026 | 78.28 (2.07%) | 77.47 | 77.39 - 78.43 | 0.3539 times | Fri 24 July 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0155 times | Fri 24 July 2026 | 76.69 (-1.69%) | 78.01 | 76.64 - 78.39 | 0.0876 times | Fri 17 July 2026 | 78.01 (-1.79%) | 78.67 | 78.01 - 79.33 | 0.0862 times | Fri 10 July 2026 | 79.43 (0.72%) | 79.80 | 78.53 - 79.80 | 0.255 times | Thu 02 July 2026 | 78.86 (3.76%) | 77.89 | 77.89 - 79.44 | 0.6352 times | Fri 26 June 2026 | 76.00 (-2.21%) | 77.71 | 76.00 - 77.87 | 0.1411 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 81.38 and 85.21
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.29 (6.4%) | 79.46 | 79.46 - 83.29 | 2.2865 times | Fri 31 July 2026 | 78.28 (-0.61%) | 78.65 | 76.64 - 79.80 | 0.2424 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.4771 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.5682 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 1.9006 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.4135 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.6653 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.5956 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.4755 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.3755 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.3655 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 82.44 |
| 20 day DMA | 81.88 |
| 35 day DMA | 80.22 |
| 50 day DMA | 79.6 |
| 100 day DMA | 78.02 |
| 150 day DMA | 75.82 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.56 | 82.52 |
| 12 day EMA | 82.32 | 82.14 | 82.05 |
| 20 day EMA | 81.71 | 81.54 | 81.42 |
| 35 day EMA | 80.84 | 80.7 | 80.58 |
| 50 day EMA | 79.77 | 79.63 | 79.51 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.53 | 82.56 |
| 12 day SMA | 82.44 | 82.35 | 82.31 |
| 20 day SMA | 81.88 | 81.63 | 81.4 |
| 35 day SMA | 80.22 | 80.11 | 80.01 |
| 50 day SMA | 79.6 | 79.48 | 79.39 |
| 100 day SMA | 78.02 | 77.89 | 77.76 |
| 150 day SMA | 75.82 | 75.77 | 75.73 |
| 200 day SMA | 75.42 | 75.38 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.