GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 56.05 and 56.2
Daily Target 1 | 56.02 |
Daily Target 2 | 56.07 |
Daily Target 3 | 56.166666666667 |
Daily Target 4 | 56.22 |
Daily Target 5 | 56.32 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.13 (0.27%) | 56.25 | 56.11 - 56.26 | 0.2747 times | Wed 27 March 2024 | 55.98 (0.59%) | 55.76 | 55.67 - 56.04 | 2.2161 times | Tue 26 March 2024 | 55.65 (0.11%) | 55.85 | 55.60 - 55.89 | 1.6117 times | Mon 25 March 2024 | 55.59 (0.18%) | 55.68 | 55.59 - 55.73 | 0.8059 times | Fri 22 March 2024 | 55.49 (-0.89%) | 55.73 | 55.48 - 55.73 | 1.2821 times | Thu 21 March 2024 | 55.99 (0.56%) | 56.11 | 55.99 - 56.23 | 1.5385 times | Wed 20 March 2024 | 55.68 (1.16%) | 55.01 | 54.99 - 55.83 | 0.5861 times | Tue 19 March 2024 | 55.04 (0.22%) | 54.77 | 54.77 - 55.04 | 0.4945 times | Mon 18 March 2024 | 54.92 (0.46%) | 55.23 | 54.89 - 55.23 | 0.6227 times | Fri 15 March 2024 | 54.67 (-0.69%) | 54.83 | 54.67 - 54.99 | 0.5678 times | Thu 14 March 2024 | 55.05 (-1.17%) | 55.64 | 55.04 - 55.64 | 0.4396 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 55.86 and 56.53
Weekly Target 1 | 55.32 |
Weekly Target 2 | 55.73 |
Weekly Target 3 | 55.993333333333 |
Weekly Target 4 | 56.4 |
Weekly Target 5 | 56.66 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.13 (1.15%) | 55.68 | 55.59 - 56.26 | 0.3124 times | Fri 22 March 2024 | 55.49 (1.5%) | 55.23 | 54.77 - 56.23 | 0.2879 times | Fri 15 March 2024 | 54.67 (-1.58%) | 55.43 | 54.67 - 56.00 | 0.3007 times | Fri 08 March 2024 | 55.55 (0.4%) | 55.45 | 54.30 - 56.33 | 1.1876 times | Fri 01 March 2024 | 55.33 (2.1%) | 54.17 | 54.17 - 55.42 | 0.4837 times | Fri 23 February 2024 | 54.19 (0.31%) | 53.68 | 52.87 - 54.25 | 0.2564 times | Fri 16 February 2024 | 54.02 (0.58%) | 53.73 | 52.49 - 54.41 | 0.7273 times | Fri 09 February 2024 | 53.71 (2.17%) | 51.94 | 51.88 - 53.82 | 3.2879 times | Fri 02 February 2024 | 52.57 (0.57%) | 52.33 | 51.47 - 52.86 | 2.296 times | Fri 26 January 2024 | 52.27 (1.22%) | 51.65 | 51.65 - 52.61 | 0.8601 times | Fri 19 January 2024 | 51.64 (-0.12%) | 51.25 | 50.30 - 51.64 | 0.7483 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 55.22 and 57.25
Monthly Target 1 | 53.56 |
Monthly Target 2 | 54.84 |
Monthly Target 3 | 55.586666666667 |
Monthly Target 4 | 56.87 |
Monthly Target 5 | 57.62 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.13 (2.48%) | 54.83 | 54.30 - 56.33 | 0.8645 times | Thu 29 February 2024 | 54.77 (6.08%) | 51.92 | 51.56 - 54.93 | 2.1806 times | Wed 31 January 2024 | 51.63 (-1.64%) | 51.92 | 50.30 - 52.86 | 1.3917 times | Fri 29 December 2023 | 52.49 (6.56%) | 49.36 | 45.33 - 53.10 | 1.0919 times | Thu 30 November 2023 | 49.26 (11.57%) | 44.23 | 44.23 - 49.58 | 0.607 times | Tue 31 October 2023 | 44.15 (-5.46%) | 46.60 | 43.43 - 47.40 | 0.6733 times | Fri 29 September 2023 | 46.70 (-5.5%) | 49.90 | 46.09 - 49.91 | 0.3666 times | Thu 31 August 2023 | 49.42 (-4.43%) | 51.44 | 47.03 - 51.47 | 1.5747 times | Mon 31 July 2023 | 51.71 (5.25%) | 49.27 | 48.11 - 51.80 | 0.7295 times | Fri 30 June 2023 | 49.13 (5.82%) | 46.31 | 46.31 - 50.08 | 0.5203 times | Wed 31 May 2023 | 46.43 (2.02%) | 45.59 | 44.50 - 46.99 | 1.2443 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
DMA period | DMA value |
5 day DMA | 55.77 |
12 day DMA | 55.49 |
20 day DMA | 55.41 |
35 day DMA | 54.79 |
50 day DMA | 54.01 |
100 day DMA | 52.12 |
150 day DMA | 50.37 |
200 day DMA | 50.14 |
EMA (exponential moving average) of Goldman Sachs GINN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.85 | 55.71 | 55.57 |
12 day EMA | 55.58 | 55.48 | 55.39 |
20 day EMA | 55.3 | 55.21 | 55.13 |
35 day EMA | 54.65 | 54.56 | 54.48 |
50 day EMA | 53.99 | 53.9 | 53.81 |
SMA (simple moving average) of Goldman Sachs GINN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.77 | 55.74 | 55.68 |
12 day SMA | 55.49 | 55.46 | 55.41 |
20 day SMA | 55.41 | 55.34 | 55.26 |
35 day SMA | 54.79 | 54.69 | 54.6 |
50 day SMA | 54.01 | 53.9 | 53.8 |
100 day SMA | 52.12 | 52.02 | 51.93 |
150 day SMA | 50.37 | 50.32 | 50.27 |
200 day SMA | 50.14 | 50.11 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.