Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 58.48 and 59.57
| Daily Target 1 | 58.28 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.366666666667 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.46 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.07 (-2.85%) | 60.06 | 58.97 - 60.06 | 0.6957 times |
| Wed 26 March 2025 | 60.80 (-1.6%) | 61.18 | 60.65 - 61.36 | 0.8696 times |
| Mon 24 March 2025 | 61.79 (1.65%) | 61.51 | 61.51 - 61.79 | 1.1739 times |
| Fri 21 March 2025 | 60.79 (-0.2%) | 60.19 | 60.19 - 60.79 | 0.6522 times |
| Thu 20 March 2025 | 60.91 (-0.78%) | 61.23 | 60.79 - 61.36 | 0.8043 times |
| Wed 19 March 2025 | 61.39 (1.17%) | 60.87 | 60.71 - 61.66 | 1.6739 times |
| Tue 18 March 2025 | 60.68 (-1.17%) | 61.07 | 60.50 - 61.07 | 1.8913 times |
| Mon 17 March 2025 | 61.40 (1.44%) | 60.45 | 60.45 - 61.40 | 0.4565 times |
| Fri 14 March 2025 | 60.53 (2.37%) | 59.90 | 59.90 - 60.53 | 0.5652 times |
| Thu 13 March 2025 | 59.13 (-1.7%) | 59.48 | 59.01 - 59.48 | 1.2174 times |
| Wed 12 March 2025 | 60.15 (0.55%) | 60.02 | 59.78 - 60.35 | 6.7826 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 57.61 and 60.43
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.07 (-2.83%) | 61.51 | 58.97 - 61.79 | 0.2231 times |
| Fri 21 March 2025 | 60.79 (0.43%) | 60.45 | 60.19 - 61.66 | 0.4462 times |
| Fri 14 March 2025 | 60.53 (-2.26%) | 60.31 | 59.01 - 60.53 | 0.8853 times |
| Fri 07 March 2025 | 61.93 (-1.51%) | 63.49 | 60.42 - 63.49 | 0.7945 times |
| Fri 28 February 2025 | 62.88 (-2.53%) | 64.49 | 62.11 - 64.49 | 0.6357 times |
| Fri 21 February 2025 | 64.51 (-2.21%) | 66.26 | 64.48 - 66.27 | 0.4639 times |
| Fri 14 February 2025 | 65.97 (2.26%) | 65.03 | 64.07 - 65.98 | 0.4657 times |
| Fri 07 February 2025 | 64.51 (0.09%) | 63.79 | 63.78 - 65.38 | 0.432 times |
| Fri 31 January 2025 | 64.45 (-0.2%) | 63.28 | 63.26 - 65.31 | 5.3987 times |
| Fri 24 January 2025 | 64.58 (2.64%) | 63.49 | 63.09 - 64.94 | 0.255 times |
| Fri 17 January 2025 | 62.92 (0%) | 63.07 | 62.91 - 63.23 | 0.1009 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 56.76 and 61.28
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.07 (-6.06%) | 63.49 | 58.97 - 63.49 | 0.4034 times |
| Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.343 times |
| Fri 31 January 2025 | 64.45 (4.71%) | 61.89 | 59.28 - 65.31 | 1.1881 times |
| Tue 31 December 2024 | 61.55 (-3.59%) | 64.45 | 61.41 - 65.80 | 0.5896 times |
| Tue 26 November 2024 | 63.84 (5.8%) | 60.71 | 60.50 - 64.22 | 0.2204 times |
| Thu 31 October 2024 | 60.34 (-1.13%) | 61.22 | 59.36 - 61.90 | 0.363 times |
| Mon 30 September 2024 | 61.03 (3.2%) | 58.63 | 55.96 - 61.31 | 5.0076 times |
| Fri 30 August 2024 | 59.14 (2.34%) | 57.77 | 52.96 - 59.14 | 0.6072 times |
| Wed 31 July 2024 | 57.79 (1.83%) | 56.83 | 56.59 - 59.93 | 0.9664 times |
| Fri 28 June 2024 | 56.75 (1.61%) | 56.00 | 55.65 - 57.37 | 0.3113 times |
| Fri 31 May 2024 | 55.85 (5.04%) | 53.27 | 53.08 - 57.00 | 0.4515 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.54 |
| 20 day DMA | 61.04 |
| 35 day DMA | 62.7 |
| 50 day DMA | 63.04 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.84 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 61.05 | 61.17 |
| 12 day EMA | 60.8 | 61.12 | 61.18 |
| 20 day EMA | 61.28 | 61.51 | 61.58 |
| 35 day EMA | 61.86 | 62.02 | 62.09 |
| 50 day EMA | 62.67 | 62.82 | 62.9 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 61.14 | 61.11 |
| 12 day SMA | 60.54 | 60.59 | 60.68 |
| 20 day SMA | 61.04 | 61.28 | 61.41 |
| 35 day SMA | 62.7 | 62.86 | 62.94 |
| 50 day SMA | 63.04 | 63.08 | 63.08 |
| 100 day SMA | 62.94 | 62.96 | 62.96 |
| 150 day SMA | 61.84 | 61.83 | 61.81 |
| 200 day SMA | 60.63 | 60.62 | 60.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.