GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GINN are 56.05 and 56.2

Daily Target 156.02
Daily Target 256.07
Daily Target 356.166666666667
Daily Target 456.22
Daily Target 556.32

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 56.13 (0.27%) 56.25 56.11 - 56.26 0.2747 times
Wed 27 March 2024 55.98 (0.59%) 55.76 55.67 - 56.04 2.2161 times
Tue 26 March 2024 55.65 (0.11%) 55.85 55.60 - 55.89 1.6117 times
Mon 25 March 2024 55.59 (0.18%) 55.68 55.59 - 55.73 0.8059 times
Fri 22 March 2024 55.49 (-0.89%) 55.73 55.48 - 55.73 1.2821 times
Thu 21 March 2024 55.99 (0.56%) 56.11 55.99 - 56.23 1.5385 times
Wed 20 March 2024 55.68 (1.16%) 55.01 54.99 - 55.83 0.5861 times
Tue 19 March 2024 55.04 (0.22%) 54.77 54.77 - 55.04 0.4945 times
Mon 18 March 2024 54.92 (0.46%) 55.23 54.89 - 55.23 0.6227 times
Fri 15 March 2024 54.67 (-0.69%) 54.83 54.67 - 54.99 0.5678 times
Thu 14 March 2024 55.05 (-1.17%) 55.64 55.04 - 55.64 0.4396 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 55.86 and 56.53

Weekly Target 155.32
Weekly Target 255.73
Weekly Target 355.993333333333
Weekly Target 456.4
Weekly Target 556.66

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 56.13 (1.15%) 55.68 55.59 - 56.26 0.3124 times
Fri 22 March 2024 55.49 (1.5%) 55.23 54.77 - 56.23 0.2879 times
Fri 15 March 2024 54.67 (-1.58%) 55.43 54.67 - 56.00 0.3007 times
Fri 08 March 2024 55.55 (0.4%) 55.45 54.30 - 56.33 1.1876 times
Fri 01 March 2024 55.33 (2.1%) 54.17 54.17 - 55.42 0.4837 times
Fri 23 February 2024 54.19 (0.31%) 53.68 52.87 - 54.25 0.2564 times
Fri 16 February 2024 54.02 (0.58%) 53.73 52.49 - 54.41 0.7273 times
Fri 09 February 2024 53.71 (2.17%) 51.94 51.88 - 53.82 3.2879 times
Fri 02 February 2024 52.57 (0.57%) 52.33 51.47 - 52.86 2.296 times
Fri 26 January 2024 52.27 (1.22%) 51.65 51.65 - 52.61 0.8601 times
Fri 19 January 2024 51.64 (-0.12%) 51.25 50.30 - 51.64 0.7483 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 55.22 and 57.25

Monthly Target 153.56
Monthly Target 254.84
Monthly Target 355.586666666667
Monthly Target 456.87
Monthly Target 557.62

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 56.13 (2.48%) 54.83 54.30 - 56.33 0.8645 times
Thu 29 February 2024 54.77 (6.08%) 51.92 51.56 - 54.93 2.1806 times
Wed 31 January 2024 51.63 (-1.64%) 51.92 50.30 - 52.86 1.3917 times
Fri 29 December 2023 52.49 (6.56%) 49.36 45.33 - 53.10 1.0919 times
Thu 30 November 2023 49.26 (11.57%) 44.23 44.23 - 49.58 0.607 times
Tue 31 October 2023 44.15 (-5.46%) 46.60 43.43 - 47.40 0.6733 times
Fri 29 September 2023 46.70 (-5.5%) 49.90 46.09 - 49.91 0.3666 times
Thu 31 August 2023 49.42 (-4.43%) 51.44 47.03 - 51.47 1.5747 times
Mon 31 July 2023 51.71 (5.25%) 49.27 48.11 - 51.80 0.7295 times
Fri 30 June 2023 49.13 (5.82%) 46.31 46.31 - 50.08 0.5203 times
Wed 31 May 2023 46.43 (2.02%) 45.59 44.50 - 46.99 1.2443 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 55.77
12 day DMA 55.49
20 day DMA 55.41
35 day DMA 54.79
50 day DMA 54.01
100 day DMA 52.12
150 day DMA 50.37
200 day DMA 50.14

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8555.7155.57
12 day EMA55.5855.4855.39
20 day EMA55.355.2155.13
35 day EMA54.6554.5654.48
50 day EMA53.9953.953.81

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7755.7455.68
12 day SMA55.4955.4655.41
20 day SMA55.4155.3455.26
35 day SMA54.7954.6954.6
50 day SMA54.0153.953.8
100 day SMA52.1252.0251.93
150 day SMA50.3750.3250.27
200 day SMA50.1450.1150.07
Back to top | Use Dark Theme