Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 487.76 and 502.39
| Daily Target 1 | 475.83 |
| Daily Target 2 | 485.05 |
| Daily Target 3 | 490.46333333333 |
| Daily Target 4 | 499.68 |
| Daily Target 5 | 505.09 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 494.26 (3.81%) | 486.68 | 481.25 - 495.88 | 1.4856 times | Tue 27 January 2026 | 476.10 (2.45%) | 465.07 | 463.95 - 476.49 | 1.338 times | Mon 26 January 2026 | 464.73 (1.51%) | 466.76 | 460.36 - 469.79 | 1.2898 times | Fri 23 January 2026 | 457.82 (1.31%) | 453.88 | 450.49 - 458.75 | 0.8135 times | Thu 22 January 2026 | 451.92 (1.85%) | 443.92 | 440.73 - 452.98 | 0.6119 times | Wed 21 January 2026 | 443.72 (1.47%) | 446.87 | 437.11 - 448.00 | 1.6794 times | Tue 20 January 2026 | 437.31 (3.82%) | 430.29 | 430.29 - 438.14 | 0.7815 times | Fri 16 January 2026 | 421.22 (-0.49%) | 423.33 | 417.04 - 424.80 | 0.7079 times | Thu 15 January 2026 | 423.31 (-0.6%) | 423.21 | 421.06 - 425.06 | 0.4674 times | Wed 14 January 2026 | 425.87 (1.02%) | 426.03 | 422.84 - 426.86 | 0.8251 times | Tue 13 January 2026 | 421.59 (-0.14%) | 421.85 | 420.07 - 426.12 | 0.643 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 477.31 and 512.83
| Weekly Target 1 | 447.98 |
| Weekly Target 2 | 471.12 |
| Weekly Target 3 | 483.5 |
| Weekly Target 4 | 506.64 |
| Weekly Target 5 | 519.02 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 494.26 (7.96%) | 466.76 | 460.36 - 495.88 | 1.6224 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.5328 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.3507 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.8858 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.7646 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.7253 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.9058 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.9353 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.7064 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.5709 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.0063 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 445.26 and 544.89
| Monthly Target 1 | 362.5 |
| Monthly Target 2 | 428.38 |
| Monthly Target 3 | 462.13 |
| Monthly Target 4 | 528.01 |
| Monthly Target 5 | 561.76 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 494.26 (24.72%) | 401.62 | 396.25 - 495.88 | 1.1948 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8226 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7321 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6737 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2007 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7418 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8053 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7407 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9256 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1627 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.6641 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 468.97 |
| 12 day DMA | 445 |
| 20 day DMA | 429.54 |
| 35 day DMA | 416.54 |
| 50 day DMA | 405.87 |
| 100 day DMA | 381.9 |
| 150 day DMA | 357.47 |
| 200 day DMA | 344.31 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.29 | 459.81 | 451.67 |
| 12 day EMA | 450.99 | 443.12 | 437.12 |
| 20 day EMA | 437.83 | 431.89 | 427.24 |
| 35 day EMA | 422.2 | 417.96 | 414.54 |
| 50 day EMA | 410.08 | 406.65 | 403.82 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.97 | 458.86 | 451.1 |
| 12 day SMA | 445 | 438.35 | 432.97 |
| 20 day SMA | 429.54 | 424.75 | 421.78 |
| 35 day SMA | 416.54 | 413.46 | 410.91 |
| 50 day SMA | 405.87 | 403.64 | 401.84 |
| 100 day SMA | 381.9 | 380.13 | 378.52 |
| 150 day SMA | 357.47 | 356.26 | 355.19 |
| 200 day SMA | 344.31 | 343.21 | 342.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.