SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 277.39 and 278.63

Daily Target 1277.11
Daily Target 2277.67
Daily Target 3278.34666666667
Daily Target 4278.91
Daily Target 5279.59

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 26 March 2025 278.24 (0.36%) 278.93 277.78 - 279.02 0.4243 times
Mon 24 March 2025 277.25 (-0.45%) 278.91 276.86 - 279.09 0.8925 times
Fri 21 March 2025 278.49 (-0.8%) 279.46 276.59 - 279.46 1.0614 times
Thu 20 March 2025 280.75 (-0.13%) 279.49 279.43 - 280.90 0.6649 times
Wed 19 March 2025 281.11 (0.41%) 279.85 279.06 - 281.48 1.0005 times
Tue 18 March 2025 279.96 (1.17%) 279.90 278.97 - 280.22 1.0883 times
Mon 17 March 2025 276.73 (0.54%) 275.54 275.39 - 276.79 0.9734 times
Fri 14 March 2025 275.24 (0.04%) 276.27 274.66 - 276.30 1.5157 times
Thu 13 March 2025 275.13 (1.78%) 271.57 271.55 - 275.35 1.5584 times
Wed 12 March 2025 270.33 (0.43%) 268.47 268.36 - 271.23 0.8206 times
Tue 11 March 2025 269.16 (1.17%) 268.47 268.44 - 269.73 0.9567 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 276.44 and 278.67

Weekly Target 1275.83
Weekly Target 2277.04
Weekly Target 3278.06333333333
Weekly Target 4279.27
Weekly Target 5280.29

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 26 March 2025 278.24 (-0.09%) 278.91 276.86 - 279.09 0.2993 times
Fri 21 March 2025 278.49 (1.18%) 275.54 275.39 - 281.48 1.0884 times
Fri 14 March 2025 275.24 (2.55%) 267.62 265.64 - 276.30 1.2985 times
Fri 07 March 2025 268.39 (1.94%) 265.07 265.07 - 270.34 1.0118 times
Fri 28 February 2025 263.27 (-2.76%) 271.45 261.25 - 272.32 1.1241 times
Fri 21 February 2025 270.74 (1.67%) 269.68 269.24 - 271.84 0.8713 times
Fri 14 February 2025 266.29 (0.91%) 268.00 265.45 - 270.39 1.2797 times
Fri 07 February 2025 263.90 (2.07%) 259.75 259.52 - 266.35 1.3388 times
Fri 31 January 2025 258.56 (1.14%) 253.86 251.92 - 259.99 0.9989 times
Fri 24 January 2025 255.65 (2.56%) 251.95 251.83 - 257.07 0.6892 times
Fri 17 January 2025 249.27 (0%) 249.70 249.15 - 250.81 0.2143 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 271.66 and 288.07

Monthly Target 1258.52
Monthly Target 2268.38
Monthly Target 3274.93
Monthly Target 4284.79
Monthly Target 5291.34

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 26 March 2025 278.24 (5.69%) 265.07 265.07 - 281.48 1.0235 times
Fri 28 February 2025 263.27 (1.82%) 259.75 259.52 - 272.32 1.277 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 1.1088 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.6425 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 1.0533 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 1.0414 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 0.9319 times
Fri 30 August 2024 231.29 (2.09%) 226.74 220.11 - 234.01 1.0913 times
Wed 31 July 2024 226.55 (5.37%) 215.25 214.49 - 229.65 1.0187 times
Fri 28 June 2024 215.01 (-0.13%) 215.92 211.54 - 219.97 0.8116 times
Fri 31 May 2024 215.30 (1.62%) 212.96 210.71 - 225.66 1.0099 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 279.17
12 day DMA 275.7
20 day DMA 272.39
35 day DMA 270.45
50 day DMA 265.34
100 day DMA 255.52
150 day DMA 249.91
200 day DMA 242.35

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA278.18278.15278.6
12 day EMA276.13275.75275.48
20 day EMA273.73273.26272.84
35 day EMA269.08268.54268.03
50 day EMA265.13264.59264.07

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA279.17279.51279.41
12 day SMA275.7274.88274.13
20 day SMA272.39271.91271.65
35 day SMA270.45269.93269.4
50 day SMA265.34264.69264.11
100 day SMA255.52255.28255.02
150 day SMA249.91249.58249.25
200 day SMA242.35242.03241.73
Back to top | Use Dark Theme