SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 390.56 and 394.19

Daily Target 1389.79
Daily Target 2391.33
Daily Target 3393.41666666667
Daily Target 4394.96
Daily Target 5397.05

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 23 September 2026 392.88 (-1.8%) 395.33 391.87 - 395.50 0.9482 times
Tue 22 September 2026 400.07 (0.43%) 397.07 395.58 - 400.78 0.8191 times
Mon 21 September 2026 398.35 (-0.7%) 398.72 396.34 - 401.06 0.5205 times
Fri 18 September 2026 401.17 (0.73%) 400.48 398.13 - 403.15 1.1965 times
Thu 17 September 2026 398.28 (1.67%) 396.70 392.90 - 401.65 0.7529 times
Wed 16 September 2026 391.75 (-0.6%) 397.11 388.39 - 400.60 1.6813 times
Tue 15 September 2026 394.12 (0.35%) 392.62 390.74 - 395.31 0.6299 times
Mon 14 September 2026 392.74 (-1.51%) 391.89 390.96 - 395.90 0.7923 times
Fri 11 September 2026 398.77 (0.61%) 402.53 398.14 - 403.65 1.3774 times
Thu 10 September 2026 396.36 (-1.73%) 399.53 395.45 - 401.15 1.2819 times
Wed 09 September 2026 403.35 (0.91%) 406.11 401.18 - 406.56 1.0288 times

Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 387.78 and 396.97

Weekly Target 1386.08
Weekly Target 2389.48
Weekly Target 3395.27
Weekly Target 4398.67
Weekly Target 5404.46

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 23 September 2026 392.88 (-2.07%) 398.72 391.87 - 401.06 0.4665 times
Fri 18 September 2026 401.17 (0.6%) 391.89 388.39 - 403.15 1.0303 times
Fri 11 September 2026 398.77 (-1.96%) 403.56 395.45 - 406.56 0.9823 times
Fri 04 September 2026 406.75 (-0.52%) 407.76 396.45 - 413.54 1.2912 times
Fri 28 August 2026 408.89 (-3.42%) 428.55 407.62 - 429.42 1.8789 times
Fri 21 August 2026 423.36 (5.45%) 403.52 397.87 - 424.89 1.5175 times
Fri 14 August 2026 401.48 (0.75%) 397.71 395.93 - 407.36 1.0498 times
Fri 07 August 2026 398.48 (7.25%) 370.10 368.64 - 400.98 1.0539 times
Fri 31 July 2026 371.54 (-0.1%) 373.89 366.53 - 377.86 0.6561 times
Fri 24 July 2026 371.90 (0%) 370.40 368.98 - 374.49 0.0736 times
Fri 24 July 2026 371.90 (0.95%) 368.62 366.80 - 382.22 0.4759 times

weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 378.06 and 403.21

Monthly Target 1373.12
Monthly Target 2383
Monthly Target 3398.27
Monthly Target 4408.15
Monthly Target 5423.42

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 23 September 2026 392.88 (-3.8%) 398.29 388.39 - 413.54 0.6611 times
Mon 31 August 2026 408.42 (9.93%) 370.10 368.64 - 429.42 1.0764 times
Fri 31 July 2026 371.54 (0.86%) 364.56 363.39 - 383.60 0.4973 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.6537 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.4996 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.6489 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.46 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.4233 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 2.0869 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.9929 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.8837 times

monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 398.15
12 day DMA 397.3
20 day DMA 402.26
35 day DMA 404.09
50 day DMA 394.46
100 day DMA 396.43
150 day DMA 412.1
200 day DMA 416.61

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA396.75398.69398
12 day EMA398.57399.6399.52
20 day EMA399.73400.45400.49
35 day EMA396.12396.31396.09
50 day EMA393.08393.09392.81

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA398.15397.92396.73
12 day SMA397.3398.45399.3
20 day SMA402.26404.02405.36
35 day SMA404.09403.55402.74
50 day SMA394.46394.04393.48
100 day SMA396.43396.64396.88
150 day SMA412.1412.54412.93
200 day SMA416.61416.57416.51
Back to top | Use Dark Theme