Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 213.51 and 215.5
| Daily Target 1 | 213.13 |
| Daily Target 2 | 213.88 |
| Daily Target 3 | 215.11666666667 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 217.11 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 214.64 (-0.19%) | 214.76 | 214.36 - 216.35 | 0.4672 times | Tue 23 April 2024 | 215.04 (-0.25%) | 213.96 | 213.87 - 215.86 | 0.8732 times | Mon 22 April 2024 | 215.57 (-2.47%) | 216.35 | 215.14 - 216.96 | 1.0908 times | Fri 19 April 2024 | 221.03 (0.31%) | 220.49 | 220.08 - 222.36 | 0.7071 times | Thu 18 April 2024 | 220.34 (0.34%) | 221.31 | 219.31 - 221.46 | 0.5287 times | Wed 17 April 2024 | 219.59 (-0.74%) | 221.05 | 218.52 - 221.76 | 0.9376 times | Tue 16 April 2024 | 221.22 (0.12%) | 220.18 | 218.78 - 221.99 | 0.8745 times | Mon 15 April 2024 | 220.95 (1.87%) | 217.94 | 215.16 - 221.03 | 1.0774 times | Fri 12 April 2024 | 216.89 (-1.32%) | 221.87 | 216.02 - 225.09 | 2.5145 times | Thu 11 April 2024 | 219.80 (1.94%) | 216.85 | 215.89 - 219.84 | 0.929 times | Wed 10 April 2024 | 215.61 (-0.95%) | 215.37 | 214.68 - 217.78 | 1.0838 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 212.71 and 215.8
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 215.15666666667 |
| Weekly Target 4 | 216.44 |
| Weekly Target 5 | 218.25 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 214.64 (-2.89%) | 216.35 | 213.87 - 216.96 | 0.6973 times | Fri 19 April 2024 | 221.03 (1.91%) | 217.94 | 215.16 - 222.36 | 1.1831 times | Fri 12 April 2024 | 216.89 (0.81%) | 215.98 | 214.61 - 225.09 | 1.8448 times | Fri 05 April 2024 | 215.14 (4.58%) | 208.68 | 206.29 - 215.74 | 1.4985 times | Thu 28 March 2024 | 205.72 (2.68%) | 201.19 | 200.97 - 206.05 | 0.584 times | Fri 22 March 2024 | 200.35 (0.32%) | 199.66 | 198.94 - 203.92 | 0.8349 times | Fri 15 March 2024 | 199.71 (-0.95%) | 201.71 | 199.16 - 202.41 | 0.7963 times | Fri 08 March 2024 | 201.63 (4.53%) | 194.15 | 193.88 - 203.30 | 1.2671 times | Fri 01 March 2024 | 192.89 (2.26%) | 187.79 | 187.53 - 193.40 | 0.7642 times | Fri 23 February 2024 | 188.62 (1.22%) | 187.96 | 187.05 - 189.18 | 0.5298 times | Fri 16 February 2024 | 186.34 (-0.67%) | 186.60 | 183.78 - 187.27 | 0.7938 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 210.47 and 229.27
| Monthly Target 1 | 196.54 |
| Monthly Target 2 | 205.59 |
| Monthly Target 3 | 215.34 |
| Monthly Target 4 | 224.39 |
| Monthly Target 5 | 234.14 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 214.64 (4.34%) | 208.68 | 206.29 - 225.09 | 1.4649 times | Thu 28 March 2024 | 205.72 (8.67%) | 190.27 | 189.44 - 206.05 | 1.0643 times | Thu 29 February 2024 | 189.31 (0.46%) | 189.71 | 183.78 - 191.36 | 0.7757 times | Wed 31 January 2024 | 188.45 (-1.42%) | 191.44 | 185.45 - 191.89 | 0.8611 times | Fri 29 December 2023 | 191.17 (1.28%) | 188.80 | 183.15 - 193.18 | 1.0355 times | Thu 30 November 2023 | 188.75 (2.53%) | 183.91 | 179.11 - 189.99 | 0.9404 times | Tue 31 October 2023 | 184.09 (7.37%) | 170.23 | 168.30 - 186.36 | 1.4179 times | Fri 29 September 2023 | 171.45 (-4.76%) | 180.80 | 171.27 - 181.12 | 0.8363 times | Thu 31 August 2023 | 180.02 (-1.28%) | 180.85 | 174.93 - 181.38 | 0.9503 times | Mon 31 July 2023 | 182.35 (2.29%) | 178.61 | 176.66 - 184.23 | 0.6536 times | Fri 30 June 2023 | 178.27 (-2.22%) | 182.81 | 175.79 - 184.21 | 0.9343 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 217.32 |
| 12 day DMA | 218.2 |
| 20 day DMA | 215.09 |
| 35 day DMA | 208.92 |
| 50 day DMA | 202.88 |
| 100 day DMA | 195.6 |
| 150 day DMA | 190.52 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 217.41 | 218.6 |
| 12 day EMA | 216.44 | 216.77 | 217.08 |
| 20 day EMA | 214.15 | 214.1 | 214 |
| 35 day EMA | 209 | 208.67 | 208.3 |
| 50 day EMA | 203.07 | 202.6 | 202.09 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.32 | 218.31 | 219.55 |
| 12 day SMA | 218.2 | 218.35 | 218.36 |
| 20 day SMA | 215.09 | 214.44 | 213.74 |
| 35 day SMA | 208.92 | 208.42 | 207.88 |
| 50 day SMA | 202.88 | 202.33 | 201.78 |
| 100 day SMA | 195.6 | 195.37 | 195.11 |
| 150 day SMA | 190.52 | 190.28 | 190.04 |
| 200 day SMA | 187.67 | 187.5 | 187.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.