Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 303.09 and 307.19
| Daily Target 1 | 302.39 |
| Daily Target 2 | 303.79 |
| Daily Target 3 | 306.49333333333 |
| Daily Target 4 | 307.89 |
| Daily Target 5 | 310.59 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.18 (-1.34%) | 309.09 | 305.10 - 309.20 | 0.7814 times |
| Thu 05 June 2025 | 309.33 (-0.5%) | 311.24 | 307.65 - 312.20 | 1.0884 times |
| Wed 04 June 2025 | 310.90 (0.64%) | 309.41 | 308.74 - 311.88 | 0.7486 times |
| Tue 03 June 2025 | 308.91 (-0.89%) | 309.56 | 307.15 - 309.56 | 0.934 times |
| Mon 02 June 2025 | 311.67 (2.66%) | 309.21 | 308.72 - 311.72 | 1.3634 times |
| Fri 30 May 2025 | 303.60 (-0.66%) | 303.64 | 301.50 - 304.02 | 0.9582 times |
| Thu 29 May 2025 | 305.61 (0.59%) | 305.74 | 304.46 - 306.89 | 0.9535 times |
| Wed 28 May 2025 | 303.81 (-0.23%) | 304.64 | 303.06 - 304.99 | 0.8738 times |
| Tue 27 May 2025 | 304.50 (-1.69%) | 303.81 | 302.74 - 304.88 | 0.9603 times |
| Fri 23 May 2025 | 309.75 (2.19%) | 308.86 | 307.47 - 310.25 | 1.3385 times |
| Thu 22 May 2025 | 303.11 (-0.89%) | 305.09 | 302.10 - 305.28 | 0.9731 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 301.59 and 308.69
| Weekly Target 1 | 300.39 |
| Weekly Target 2 | 302.79 |
| Weekly Target 3 | 307.49333333333 |
| Weekly Target 4 | 309.89 |
| Weekly Target 5 | 314.59 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.18 (0.52%) | 309.21 | 305.10 - 312.20 | 1.3389 times |
| Fri 30 May 2025 | 303.60 (-1.99%) | 303.81 | 301.50 - 306.89 | 1.0202 times |
| Fri 23 May 2025 | 309.75 (5.27%) | 297.85 | 296.48 - 310.25 | 1.6383 times |
| Fri 16 May 2025 | 294.24 (-4.11%) | 298.33 | 291.78 - 300.30 | 1.8146 times |
| Fri 09 May 2025 | 306.84 (2.97%) | 305.92 | 303.05 - 315.62 | 1.2576 times |
| Fri 02 May 2025 | 297.98 (-2.22%) | 304.15 | 295.32 - 309.11 | 1.2953 times |
| Fri 25 April 2025 | 304.73 (-0.45%) | 315.02 | 301.01 - 317.63 | 1.1456 times |
| Thu 17 April 2025 | 306.12 (-0.44%) | 304.65 | 302.73 - 308.06 | 0.4894 times |
| Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0 times |
| Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0 times |
| Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0.5533 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 301.59 and 308.69
| Monthly Target 1 | 300.39 |
| Monthly Target 2 | 302.79 |
| Monthly Target 3 | 307.49333333333 |
| Monthly Target 4 | 309.89 |
| Monthly Target 5 | 314.59 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.18 (0.52%) | 309.21 | 305.10 - 312.20 | 0.3081 times |
| Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.4639 times |
| Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.8388 times |
| Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 1.0503 times |
| Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.126 times |
| Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.9777 times |
| Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.5665 times |
| Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.9288 times |
| Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.9182 times |
| Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.8218 times |
| Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 0.9623 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 309.2 |
| 12 day DMA | 306.85 |
| 20 day DMA | 303.68 |
| 35 day DMA | 305.11 |
| 50 day DMA | 301.38 |
| 100 day DMA | 284.12 |
| 150 day DMA | 271.26 |
| 200 day DMA | 263.37 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.64 | 308.87 | 308.64 |
| 12 day EMA | 306.54 | 306.79 | 306.33 |
| 20 day EMA | 305.28 | 305.29 | 304.86 |
| 35 day EMA | 302.4 | 302.24 | 301.82 |
| 50 day EMA | 300.48 | 300.29 | 299.92 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.2 | 308.88 | 308.14 |
| 12 day SMA | 306.85 | 306.72 | 305.77 |
| 20 day SMA | 303.68 | 303.65 | 303.72 |
| 35 day SMA | 305.11 | 305.17 | 305.12 |
| 50 day SMA | 301.38 | 301.04 | 300.53 |
| 100 day SMA | 284.12 | 283.56 | 282.94 |
| 150 day SMA | 271.26 | 270.91 | 270.52 |
| 200 day SMA | 263.37 | 262.98 | 262.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.