Login or Join

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 177.87 and 178.67

Daily Target 1177.28
Daily Target 2177.66
Daily Target 3178.07666666667
Daily Target 4178.46
Daily Target 5178.88

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Thu 21 September 2023 178.05 (-0.72%) 177.86 177.69 - 178.49 1.4213 times
Wed 20 September 2023 179.35 (0.07%) 179.34 179.32 - 180.66 1.751 times
Tue 19 September 2023 179.22 (-0.09%) 179.54 179.03 - 179.65 0.7929 times
Mon 18 September 2023 179.39 (0.59%) 178.82 178.38 - 179.41 0.9476 times
Fri 15 September 2023 178.34 (0.66%) 178.55 178.34 - 179.11 1.0548 times
Thu 14 September 2023 177.17 (0.05%) 176.50 176.36 - 177.39 1.1606 times
Wed 13 September 2023 177.08 (-0.23%) 177.53 177.04 - 177.75 0.7272 times
Tue 12 September 2023 177.49 (-0.52%) 177.11 177.05 - 177.70 0.8343 times
Mon 11 September 2023 178.41 (0.19%) 178.97 178.26 - 179.07 0.6923 times
Fri 08 September 2023 178.08 (0.03%) 178.36 177.90 - 179.05 0.6181 times
Thu 07 September 2023 178.02 (0.11%) 178.31 177.90 - 178.37 0.6113 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 176.39 and 179.36

Weekly Target 1175.83
Weekly Target 2176.94
Weekly Target 3178.8
Weekly Target 4179.91
Weekly Target 5181.77

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Thu 21 September 2023 178.05 (-0.16%) 178.82 177.69 - 180.66 1.135 times
Fri 15 September 2023 178.34 (0.15%) 178.97 176.36 - 179.11 1.0325 times
Fri 08 September 2023 178.08 (-1.13%) 179.33 177.70 - 179.44 0.8686 times
Fri 01 September 2023 180.11 (0%) 180.80 179.51 - 181.12 0.2155 times
Fri 01 September 2023 180.11 (1.11%) 177.65 177.51 - 181.12 1.2433 times
Mon 28 August 2023 178.13 (0.29%) 177.65 177.51 - 178.73 0.2055 times
Fri 25 August 2023 177.62 (1.31%) 175.90 174.96 - 178.49 1.288 times
Fri 18 August 2023 175.33 (-1.28%) 176.86 174.93 - 177.58 1.6426 times
Fri 11 August 2023 177.60 (-1.44%) 180.15 177.49 - 180.15 1.1507 times
Fri 04 August 2023 180.19 (-0.92%) 182.43 179.28 - 183.09 1.2183 times
Fri 28 July 2023 181.86 (-0.18%) 182.22 180.32 - 183.64 1.129 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 174.83 and 179.59

Monthly Target 1173.75
Monthly Target 2175.9
Monthly Target 3178.51
Monthly Target 4180.66
Monthly Target 5183.27

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Thu 21 September 2023 178.05 (-1.09%) 180.80 176.36 - 181.12 0.5727 times
Thu 31 August 2023 180.02 (-1.28%) 180.85 174.93 - 181.38 1.0397 times
Mon 31 July 2023 182.35 (2.29%) 178.61 176.66 - 184.23 0.7151 times
Fri 30 June 2023 178.27 (-2.22%) 182.81 175.79 - 184.21 1.0223 times
Wed 31 May 2023 182.32 (-1.34%) 186.05 180.09 - 191.36 1.3383 times
Fri 28 April 2023 184.80 (0.86%) 183.85 183.22 - 190.41 1.2244 times
Fri 31 March 2023 183.22 (7.92%) 170.95 168.52 - 186.24 1.5983 times
Tue 28 February 2023 169.78 (-5.37%) 179.75 168.19 - 181.73 0.8494 times
Tue 31 January 2023 179.41 (5.76%) 172.86 169.79 - 181.22 0.834 times
Fri 30 December 2022 169.64 (2.93%) 167.48 164.32 - 170.61 0.8059 times
Wed 30 November 2022 164.81 (8.49%) 153.82 150.57 - 166.23 0.8233 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.34 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 178.87
12 day DMA 178.2
20 day DMA 178.69
35 day DMA 178.01
50 day DMA 179.11
100 day DMA 180.41
150 day DMA 180.65
200 day DMA 178.82

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.6178.88178.64
12 day EMA178.48178.56178.42
20 day EMA178.48178.52178.43
35 day EMA178.92178.97178.95
50 day EMA179.22179.27179.27

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.87178.69178.24
12 day SMA178.2178.25178.32
20 day SMA178.69178.67178.59
35 day SMA178.01178.07178.07
50 day SMA179.11179.18179.23
100 day SMA180.41180.54180.63
150 day SMA180.65180.59180.53
200 day SMA178.82178.78178.71
Back to top | Use Dark Theme