Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 348.87 and 361.7
| Daily Target 1 | 346.52 |
| Daily Target 2 | 351.21 |
| Daily Target 3 | 359.35333333333 |
| Daily Target 4 | 364.04 |
| Daily Target 5 | 372.18 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.89 (-3.44%) | 364.92 | 354.67 - 367.50 | 1.7598 times | Thu 29 October 2026 | 368.58 (-1.32%) | 368.80 | 366.97 - 369.94 | 0.7183 times | Wed 28 October 2026 | 373.51 (0.33%) | 371.29 | 368.88 - 373.60 | 1.3014 times | Tue 27 October 2026 | 372.27 (1.21%) | 366.70 | 365.62 - 372.59 | 0.5524 times | Mon 26 October 2026 | 367.83 (0.33%) | 367.15 | 365.54 - 369.31 | 0.5779 times | Fri 23 October 2026 | 366.61 (-0.66%) | 368.95 | 364.33 - 369.25 | 1.4781 times | Thu 22 October 2026 | 369.06 (-2.6%) | 374.77 | 368.35 - 375.78 | 1.831 times | Wed 21 October 2026 | 378.93 (0.33%) | 377.91 | 376.20 - 379.60 | 0.647 times | Tue 20 October 2026 | 377.70 (-0.52%) | 378.80 | 376.86 - 380.88 | 0.6597 times | Mon 19 October 2026 | 379.68 (-0.61%) | 382.61 | 379.12 - 383.97 | 0.4744 times | Fri 16 October 2026 | 382.01 (-0.18%) | 381.34 | 380.89 - 384.88 | 1.3249 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 345.82 and 364.75
| Weekly Target 1 | 342.46 |
| Weekly Target 2 | 349.17 |
| Weekly Target 3 | 361.38666666667 |
| Weekly Target 4 | 368.1 |
| Weekly Target 5 | 380.32 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.89 (-2.92%) | 367.15 | 354.67 - 373.60 | 0.8041 times | Fri 23 October 2026 | 366.61 (-4.03%) | 382.61 | 364.33 - 383.97 | 0.8336 times | Fri 16 October 2026 | 382.01 (-0.67%) | 382.61 | 373.36 - 384.88 | 0.9267 times | Fri 09 October 2026 | 384.58 (1.17%) | 381.05 | 374.23 - 385.17 | 0.8419 times | Fri 02 October 2026 | 380.14 (-3.36%) | 379.76 | 376.88 - 385.22 | 1.0533 times | Fri 25 September 2026 | 393.35 (-1.95%) | 398.72 | 389.05 - 401.06 | 0.7012 times | Fri 18 September 2026 | 401.17 (0.6%) | 391.89 | 388.39 - 403.15 | 0.962 times | Fri 11 September 2026 | 398.77 (-1.96%) | 403.56 | 395.45 - 406.56 | 0.9172 times | Fri 04 September 2026 | 406.75 (-0.52%) | 407.76 | 396.45 - 413.54 | 1.2056 times | Fri 28 August 2026 | 408.89 (-3.42%) | 428.55 | 407.62 - 429.42 | 1.7543 times | Fri 21 August 2026 | 423.36 (5.45%) | 403.52 | 397.87 - 424.89 | 1.4169 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 340.01 and 370.56
| Monthly Target 1 | 334.71 |
| Monthly Target 2 | 345.3 |
| Monthly Target 3 | 365.26 |
| Monthly Target 4 | 375.85 |
| Monthly Target 5 | 395.81 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.89 (-6.55%) | 382.72 | 354.67 - 385.22 | 0.7546 times | Wed 30 September 2026 | 380.84 (-6.75%) | 398.29 | 376.88 - 413.54 | 0.8622 times | Mon 31 August 2026 | 408.42 (9.93%) | 370.10 | 368.64 - 429.42 | 1.0812 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.4995 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6566 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.5018 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6517 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.4665 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4297 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.0962 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.9973 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 367.62 |
| 12 day DMA | 372.9 |
| 20 day DMA | 375.78 |
| 35 day DMA | 382.13 |
| 50 day DMA | 390.57 |
| 100 day DMA | 386.28 |
| 150 day DMA | 398.62 |
| 200 day DMA | 412.8 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.96 | 370.99 | 372.2 |
| 12 day EMA | 371.16 | 373.93 | 374.9 |
| 20 day EMA | 375.29 | 377.33 | 378.25 |
| 35 day EMA | 382.67 | 384.25 | 385.17 |
| 50 day EMA | 389.59 | 390.96 | 391.87 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.62 | 369.76 | 369.86 |
| 12 day SMA | 372.9 | 374.57 | 375.66 |
| 20 day SMA | 375.78 | 376.99 | 377.7 |
| 35 day SMA | 382.13 | 383.35 | 384.15 |
| 50 day SMA | 390.57 | 391.76 | 392.66 |
| 100 day SMA | 386.28 | 386.47 | 386.69 |
| 150 day SMA | 398.62 | 399.11 | 399.42 |
| 200 day SMA | 412.8 | 413.13 | 413.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.