SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 375.66 and 378.84

Daily Target 1375.1
Daily Target 2376.21
Daily Target 3378.28
Daily Target 4379.39
Daily Target 5381.46

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Tue 23 June 2026 377.32 (-1.89%) 377.72 377.17 - 380.35 0.8629 times
Mon 22 June 2026 384.58 (-0.65%) 384.25 382.64 - 386.41 0.5597 times
Thu 18 June 2026 387.09 (-0.39%) 395.98 385.60 - 396.77 0.7082 times
Wed 17 June 2026 388.60 (-2.29%) 397.82 387.08 - 402.04 1.61 times
Tue 16 June 2026 397.69 (0.28%) 397.70 395.82 - 399.70 0.54 times
Mon 15 June 2026 396.57 (2.59%) 396.59 394.96 - 401.00 0.9432 times
Fri 12 June 2026 386.54 (0.09%) 385.73 383.35 - 388.77 0.9089 times
Thu 11 June 2026 386.20 (3.1%) 376.57 371.88 - 387.21 1.0718 times
Wed 10 June 2026 374.58 (-4.15%) 380.75 374.55 - 384.21 1.6497 times
Tue 09 June 2026 390.78 (-1.6%) 397.57 388.75 - 400.48 1.1456 times
Mon 08 June 2026 397.15 (0.23%) 394.90 392.01 - 398.98 0.6383 times

Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 372.63 and 381.87

Weekly Target 1371.06
Weekly Target 2374.19
Weekly Target 3380.3
Weekly Target 4383.43
Weekly Target 5389.54

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Tue 23 June 2026 377.32 (-2.52%) 384.25 377.17 - 386.41 0.4963 times
Thu 18 June 2026 387.09 (0.14%) 396.59 385.60 - 402.04 1.3263 times
Fri 12 June 2026 386.54 (-2.45%) 394.90 371.88 - 400.48 1.889 times
Fri 05 June 2026 396.25 (-5.02%) 413.75 395.93 - 415.05 0.8714 times
Fri 29 May 2026 417.18 (0.81%) 416.16 404.11 - 421.82 0.8648 times
Fri 22 May 2026 413.84 (-0.83%) 419.82 409.28 - 420.93 0.8968 times
Fri 15 May 2026 417.31 (-3.79%) 434.18 414.12 - 436.04 0.9829 times
Fri 08 May 2026 433.77 (0.65%) 430.15 429.60 - 437.42 0.7334 times
Wed 06 May 2026 430.96 (1.84%) 421.07 413.28 - 433.19 0.6539 times
Fri 01 May 2026 423.18 (-2.3%) 432.99 414.16 - 434.33 1.2853 times
Fri 24 April 2026 433.13 (-2.87%) 443.13 427.79 - 443.42 1.2881 times

weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 353.02 and 396.19

Monthly Target 1344.91
Monthly Target 2361.12
Monthly Target 3388.08333333333
Monthly Target 4404.29
Monthly Target 5431.25

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Tue 23 June 2026 377.32 (-9.55%) 413.75 371.88 - 415.05 0.436 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.4167 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.5413 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.2179 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.1874 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.7409 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.8283 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.7372 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.6853 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.209 times
Fri 29 August 2025 318.07 (4.99%) 308.61 305.19 - 318.09 0.7469 times

monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 387.06
12 day DMA 388.61
20 day DMA 397.91
35 day DMA 409.27
50 day DMA 415.96
100 day DMA 433.15
150 day DMA 424.85
200 day DMA 408.41

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA384.66388.33390.2
12 day EMA390.56392.97394.49
20 day EMA396.55398.57400.04
35 day EMA405.47407.13408.46
50 day EMA414.59416.11417.4

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA387.06390.91391.3
12 day SMA388.61391.44393.39
20 day SMA397.91399.73401.35
35 day SMA409.27410.34411.44
50 day SMA415.96417.12418.17
100 day SMA433.15434.33435.43
150 day SMA424.85424.84424.83
200 day SMA408.41408.11407.78
Back to top | Use Dark Theme