Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 422.13 and 428.98
| Daily Target 1 | 417.21 |
| Daily Target 2 | 420.2 |
| Daily Target 3 | 424.06333333333 |
| Daily Target 4 | 427.05 |
| Daily Target 5 | 430.91 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 423.18 (-0.11%) | 421.41 | 421.08 - 427.93 | 0.967 times | Thu 30 April 2026 | 423.66 (1.5%) | 425.34 | 422.74 - 425.46 | 1.1014 times | Wed 29 April 2026 | 417.41 (-1.07%) | 416.74 | 414.16 - 419.17 | 1.0498 times | Tue 28 April 2026 | 421.91 (-1.85%) | 420.72 | 418.40 - 422.52 | 1.2594 times | Mon 27 April 2026 | 429.87 (-0.75%) | 432.99 | 428.52 - 434.33 | 0.6169 times | Fri 24 April 2026 | 433.13 (0.48%) | 429.02 | 427.79 - 435.28 | 0.7225 times | Thu 23 April 2026 | 431.04 (-0.98%) | 433.96 | 428.22 - 435.29 | 0.8141 times | Wed 22 April 2026 | 435.32 (1.34%) | 437.00 | 433.78 - 438.20 | 0.5396 times | Tue 21 April 2026 | 429.57 (-2.83%) | 438.55 | 428.71 - 440.25 | 1.5508 times | Mon 20 April 2026 | 442.09 (-0.86%) | 443.13 | 440.05 - 443.42 | 1.3784 times | Fri 17 April 2026 | 445.93 (1.32%) | 445.65 | 445.32 - 448.70 | 1.5888 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 408.59 and 428.76
| Weekly Target 1 | 403.72 |
| Weekly Target 2 | 413.45 |
| Weekly Target 3 | 423.89 |
| Weekly Target 4 | 433.62 |
| Weekly Target 5 | 444.06 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 423.18 (-2.3%) | 432.99 | 414.16 - 434.33 | 0.5941 times | Fri 24 April 2026 | 433.13 (-2.87%) | 443.13 | 427.79 - 443.42 | 0.5954 times | Fri 17 April 2026 | 445.93 (2.01%) | 434.78 | 431.63 - 448.70 | 0.6106 times | Fri 10 April 2026 | 437.16 (1.85%) | 430.20 | 423.10 - 440.91 | 0.5566 times | Thu 02 April 2026 | 429.21 (3.51%) | 415.31 | 412.05 - 440.19 | 0.8664 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 1.8158 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 1.2695 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.9017 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 1.4524 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 1.3374 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.8506 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 422.13 and 428.98
| Monthly Target 1 | 417.21 |
| Monthly Target 2 | 420.2 |
| Monthly Target 3 | 424.06333333333 |
| Monthly Target 4 | 427.05 |
| Monthly Target 5 | 430.91 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 423.18 (-0.11%) | 421.41 | 421.08 - 427.93 | 0.0239 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5458 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.228 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1972 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7553 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8351 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7433 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6993 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.219 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7531 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8176 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 423.21 |
| 12 day DMA | 431.1 |
| 20 day DMA | 433.16 |
| 35 day DMA | 431.49 |
| 50 day DMA | 444.34 |
| 100 day DMA | 436.5 |
| 150 day DMA | 415.11 |
| 200 day DMA | 390.44 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.21 | 424.73 | 425.27 |
| 12 day EMA | 428.32 | 429.25 | 430.27 |
| 20 day EMA | 430.98 | 431.8 | 432.66 |
| 35 day EMA | 438.24 | 439.13 | 440.04 |
| 50 day EMA | 443.23 | 444.05 | 444.88 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.21 | 425.2 | 426.67 |
| 12 day SMA | 431.1 | 432.54 | 434.32 |
| 20 day SMA | 433.16 | 433.46 | 434.16 |
| 35 day SMA | 431.49 | 433 | 434.55 |
| 50 day SMA | 444.34 | 445.04 | 445.53 |
| 100 day SMA | 436.5 | 436.14 | 435.77 |
| 150 day SMA | 415.11 | 414.55 | 413.97 |
| 200 day SMA | 390.44 | 389.85 | 389.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.