SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 177.87 and 178.67
| Daily Target 1 | 177.28 |
| Daily Target 2 | 177.66 |
| Daily Target 3 | 178.07666666667 |
| Daily Target 4 | 178.46 |
| Daily Target 5 | 178.88 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 178.05 (-0.72%) | 177.86 | 177.69 - 178.49 | 1.4213 times | Wed 20 September 2023 | 179.35 (0.07%) | 179.34 | 179.32 - 180.66 | 1.751 times | Tue 19 September 2023 | 179.22 (-0.09%) | 179.54 | 179.03 - 179.65 | 0.7929 times | Mon 18 September 2023 | 179.39 (0.59%) | 178.82 | 178.38 - 179.41 | 0.9476 times | Fri 15 September 2023 | 178.34 (0.66%) | 178.55 | 178.34 - 179.11 | 1.0548 times | Thu 14 September 2023 | 177.17 (0.05%) | 176.50 | 176.36 - 177.39 | 1.1606 times | Wed 13 September 2023 | 177.08 (-0.23%) | 177.53 | 177.04 - 177.75 | 0.7272 times | Tue 12 September 2023 | 177.49 (-0.52%) | 177.11 | 177.05 - 177.70 | 0.8343 times | Mon 11 September 2023 | 178.41 (0.19%) | 178.97 | 178.26 - 179.07 | 0.6923 times | Fri 08 September 2023 | 178.08 (0.03%) | 178.36 | 177.90 - 179.05 | 0.6181 times | Thu 07 September 2023 | 178.02 (0.11%) | 178.31 | 177.90 - 178.37 | 0.6113 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 176.39 and 179.36
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 176.94 |
| Weekly Target 3 | 178.8 |
| Weekly Target 4 | 179.91 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 178.05 (-0.16%) | 178.82 | 177.69 - 180.66 | 1.135 times | Fri 15 September 2023 | 178.34 (0.15%) | 178.97 | 176.36 - 179.11 | 1.0325 times | Fri 08 September 2023 | 178.08 (-1.13%) | 179.33 | 177.70 - 179.44 | 0.8686 times | Fri 01 September 2023 | 180.11 (0%) | 180.80 | 179.51 - 181.12 | 0.2155 times | Fri 01 September 2023 | 180.11 (1.11%) | 177.65 | 177.51 - 181.12 | 1.2433 times | Mon 28 August 2023 | 178.13 (0.29%) | 177.65 | 177.51 - 178.73 | 0.2055 times | Fri 25 August 2023 | 177.62 (1.31%) | 175.90 | 174.96 - 178.49 | 1.288 times | Fri 18 August 2023 | 175.33 (-1.28%) | 176.86 | 174.93 - 177.58 | 1.6426 times | Fri 11 August 2023 | 177.60 (-1.44%) | 180.15 | 177.49 - 180.15 | 1.1507 times | Fri 04 August 2023 | 180.19 (-0.92%) | 182.43 | 179.28 - 183.09 | 1.2183 times | Fri 28 July 2023 | 181.86 (-0.18%) | 182.22 | 180.32 - 183.64 | 1.129 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 174.83 and 179.59
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 178.51 |
| Monthly Target 4 | 180.66 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 178.05 (-1.09%) | 180.80 | 176.36 - 181.12 | 0.5727 times | Thu 31 August 2023 | 180.02 (-1.28%) | 180.85 | 174.93 - 181.38 | 1.0397 times | Mon 31 July 2023 | 182.35 (2.29%) | 178.61 | 176.66 - 184.23 | 0.7151 times | Fri 30 June 2023 | 178.27 (-2.22%) | 182.81 | 175.79 - 184.21 | 1.0223 times | Wed 31 May 2023 | 182.32 (-1.34%) | 186.05 | 180.09 - 191.36 | 1.3383 times | Fri 28 April 2023 | 184.80 (0.86%) | 183.85 | 183.22 - 190.41 | 1.2244 times | Fri 31 March 2023 | 183.22 (7.92%) | 170.95 | 168.52 - 186.24 | 1.5983 times | Tue 28 February 2023 | 169.78 (-5.37%) | 179.75 | 168.19 - 181.73 | 0.8494 times | Tue 31 January 2023 | 179.41 (5.76%) | 172.86 | 169.79 - 181.22 | 0.834 times | Fri 30 December 2022 | 169.64 (2.93%) | 167.48 | 164.32 - 170.61 | 0.8059 times | Wed 30 November 2022 | 164.81 (8.49%) | 153.82 | 150.57 - 166.23 | 0.8233 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 178.2 |
| 20 day DMA | 178.69 |
| 35 day DMA | 178.01 |
| 50 day DMA | 179.11 |
| 100 day DMA | 180.41 |
| 150 day DMA | 180.65 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 178.88 | 178.64 |
| 12 day EMA | 178.48 | 178.56 | 178.42 |
| 20 day EMA | 178.48 | 178.52 | 178.43 |
| 35 day EMA | 178.92 | 178.97 | 178.95 |
| 50 day EMA | 179.22 | 179.27 | 179.27 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 178.69 | 178.24 |
| 12 day SMA | 178.2 | 178.25 | 178.32 |
| 20 day SMA | 178.69 | 178.67 | 178.59 |
| 35 day SMA | 178.01 | 178.07 | 178.07 |
| 50 day SMA | 179.11 | 179.18 | 179.23 |
| 100 day SMA | 180.41 | 180.54 | 180.63 |
| 150 day SMA | 180.65 | 180.59 | 180.53 |
| 200 day SMA | 178.82 | 178.78 | 178.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.