Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 304.79 and 307.74
| Daily Target 1 | 304.14 |
| Daily Target 2 | 305.43 |
| Daily Target 3 | 307.08666666667 |
| Daily Target 4 | 308.38 |
| Daily Target 5 | 310.04 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 306.73 (-0.42%) | 307.73 | 305.79 - 308.74 | 0.9829 times | Mon 14 July 2025 | 308.01 (-0.37%) | 309.07 | 307.73 - 309.38 | 0.6962 times | Fri 11 July 2025 | 309.14 (0.96%) | 308.86 | 308.52 - 310.28 | 1.1079 times | Thu 10 July 2025 | 306.20 (0.22%) | 306.11 | 304.82 - 306.51 | 0.8515 times | Wed 09 July 2025 | 305.52 (0.45%) | 303.58 | 303.23 - 305.54 | 1.2823 times | Tue 08 July 2025 | 304.16 (-1.04%) | 306.30 | 302.77 - 306.45 | 1.4282 times | Mon 07 July 2025 | 307.37 (0.07%) | 305.07 | 304.53 - 307.71 | 0.8868 times | Thu 03 July 2025 | 307.14 (-0.68%) | 307.05 | 306.15 - 307.57 | 0.6364 times | Wed 02 July 2025 | 309.25 (0.55%) | 308.04 | 306.96 - 309.39 | 1.002 times | Tue 01 July 2025 | 307.55 (0.89%) | 308.55 | 307.36 - 309.00 | 1.1257 times | Mon 30 June 2025 | 304.83 (1.2%) | 302.39 | 301.95 - 304.92 | 0.987 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 304.47 and 308.06
| Weekly Target 1 | 303.71 |
| Weekly Target 2 | 305.22 |
| Weekly Target 3 | 307.3 |
| Weekly Target 4 | 308.81 |
| Weekly Target 5 | 310.89 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 306.73 (-0.78%) | 309.07 | 305.79 - 309.38 | 0.3217 times | Fri 11 July 2025 | 309.14 (0.65%) | 305.07 | 302.77 - 310.28 | 1.0646 times | Thu 03 July 2025 | 307.14 (1.97%) | 302.39 | 301.95 - 309.39 | 0.7187 times | Fri 27 June 2025 | 301.22 (-2.87%) | 310.34 | 299.89 - 312.67 | 1.1834 times | Fri 20 June 2025 | 310.13 (-1.95%) | 312.66 | 309.25 - 313.00 | 0.609 times | Fri 13 June 2025 | 316.29 (3.64%) | 305.39 | 305.06 - 317.60 | 1.1897 times | Fri 06 June 2025 | 305.18 (0.52%) | 309.21 | 305.10 - 312.20 | 1.1318 times | Fri 30 May 2025 | 303.60 (-1.99%) | 303.81 | 301.50 - 306.89 | 0.8624 times | Fri 23 May 2025 | 309.75 (5.27%) | 297.85 | 296.48 - 310.25 | 1.3849 times | Fri 16 May 2025 | 294.24 (-4.11%) | 298.33 | 291.78 - 300.30 | 1.5339 times | Fri 09 May 2025 | 306.84 (2.97%) | 305.92 | 303.05 - 315.62 | 1.0631 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 301 and 308.51
| Monthly Target 1 | 299.08 |
| Monthly Target 2 | 302.91 |
| Monthly Target 3 | 306.59333333333 |
| Monthly Target 4 | 310.42 |
| Monthly Target 5 | 314.1 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 306.73 (0.62%) | 308.55 | 302.77 - 310.28 | 0.4937 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 1.1089 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.3858 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.7408 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.9943 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.066 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.9256 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.5363 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.8793 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.8693 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.7779 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 307.12 |
| 12 day DMA | 306.43 |
| 20 day DMA | 307.85 |
| 35 day DMA | 307.63 |
| 50 day DMA | 305.95 |
| 100 day DMA | 295.62 |
| 150 day DMA | 281.05 |
| 200 day DMA | 272.38 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.17 | 307.39 | 307.08 |
| 12 day EMA | 307.09 | 307.16 | 307.01 |
| 20 day EMA | 307.16 | 307.2 | 307.12 |
| 35 day EMA | 306.63 | 306.62 | 306.54 |
| 50 day EMA | 306.11 | 306.08 | 306 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.12 | 306.61 | 306.48 |
| 12 day SMA | 306.43 | 306.43 | 306.36 |
| 20 day SMA | 307.85 | 308.12 | 308.14 |
| 35 day SMA | 307.63 | 307.61 | 307.48 |
| 50 day SMA | 305.95 | 305.89 | 305.85 |
| 100 day SMA | 295.62 | 295.26 | 294.89 |
| 150 day SMA | 281.05 | 280.62 | 280.19 |
| 200 day SMA | 272.38 | 272.02 | 271.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.