Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 277.39 and 278.63
| Daily Target 1 | 277.11 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 278.34666666667 |
| Daily Target 4 | 278.91 |
| Daily Target 5 | 279.59 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 278.24 (0.36%) | 278.93 | 277.78 - 279.02 | 0.4243 times | Mon 24 March 2025 | 277.25 (-0.45%) | 278.91 | 276.86 - 279.09 | 0.8925 times | Fri 21 March 2025 | 278.49 (-0.8%) | 279.46 | 276.59 - 279.46 | 1.0614 times | Thu 20 March 2025 | 280.75 (-0.13%) | 279.49 | 279.43 - 280.90 | 0.6649 times | Wed 19 March 2025 | 281.11 (0.41%) | 279.85 | 279.06 - 281.48 | 1.0005 times | Tue 18 March 2025 | 279.96 (1.17%) | 279.90 | 278.97 - 280.22 | 1.0883 times | Mon 17 March 2025 | 276.73 (0.54%) | 275.54 | 275.39 - 276.79 | 0.9734 times | Fri 14 March 2025 | 275.24 (0.04%) | 276.27 | 274.66 - 276.30 | 1.5157 times | Thu 13 March 2025 | 275.13 (1.78%) | 271.57 | 271.55 - 275.35 | 1.5584 times | Wed 12 March 2025 | 270.33 (0.43%) | 268.47 | 268.36 - 271.23 | 0.8206 times | Tue 11 March 2025 | 269.16 (1.17%) | 268.47 | 268.44 - 269.73 | 0.9567 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 276.44 and 278.67
| Weekly Target 1 | 275.83 |
| Weekly Target 2 | 277.04 |
| Weekly Target 3 | 278.06333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 280.29 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 278.24 (-0.09%) | 278.91 | 276.86 - 279.09 | 0.2993 times | Fri 21 March 2025 | 278.49 (1.18%) | 275.54 | 275.39 - 281.48 | 1.0884 times | Fri 14 March 2025 | 275.24 (2.55%) | 267.62 | 265.64 - 276.30 | 1.2985 times | Fri 07 March 2025 | 268.39 (1.94%) | 265.07 | 265.07 - 270.34 | 1.0118 times | Fri 28 February 2025 | 263.27 (-2.76%) | 271.45 | 261.25 - 272.32 | 1.1241 times | Fri 21 February 2025 | 270.74 (1.67%) | 269.68 | 269.24 - 271.84 | 0.8713 times | Fri 14 February 2025 | 266.29 (0.91%) | 268.00 | 265.45 - 270.39 | 1.2797 times | Fri 07 February 2025 | 263.90 (2.07%) | 259.75 | 259.52 - 266.35 | 1.3388 times | Fri 31 January 2025 | 258.56 (1.14%) | 253.86 | 251.92 - 259.99 | 0.9989 times | Fri 24 January 2025 | 255.65 (2.56%) | 251.95 | 251.83 - 257.07 | 0.6892 times | Fri 17 January 2025 | 249.27 (0%) | 249.70 | 249.15 - 250.81 | 0.2143 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 271.66 and 288.07
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 268.38 |
| Monthly Target 3 | 274.93 |
| Monthly Target 4 | 284.79 |
| Monthly Target 5 | 291.34 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 278.24 (5.69%) | 265.07 | 265.07 - 281.48 | 1.0235 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.277 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 1.1088 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.6425 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 1.0533 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 1.0414 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.9319 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.0913 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 1.0187 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.8116 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 1.0099 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 279.17 |
| 12 day DMA | 275.7 |
| 20 day DMA | 272.39 |
| 35 day DMA | 270.45 |
| 50 day DMA | 265.34 |
| 100 day DMA | 255.52 |
| 150 day DMA | 249.91 |
| 200 day DMA | 242.35 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.18 | 278.15 | 278.6 |
| 12 day EMA | 276.13 | 275.75 | 275.48 |
| 20 day EMA | 273.73 | 273.26 | 272.84 |
| 35 day EMA | 269.08 | 268.54 | 268.03 |
| 50 day EMA | 265.13 | 264.59 | 264.07 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.17 | 279.51 | 279.41 |
| 12 day SMA | 275.7 | 274.88 | 274.13 |
| 20 day SMA | 272.39 | 271.91 | 271.65 |
| 35 day SMA | 270.45 | 269.93 | 269.4 |
| 50 day SMA | 265.34 | 264.69 | 264.11 |
| 100 day SMA | 255.52 | 255.28 | 255.02 |
| 150 day SMA | 249.91 | 249.58 | 249.25 |
| 200 day SMA | 242.35 | 242.03 | 241.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.