Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 470.29 and 478.68
| Daily Target 1 | 463.62 |
| Daily Target 2 | 468.57 |
| Daily Target 3 | 472.01333333333 |
| Daily Target 4 | 476.96 |
| Daily Target 5 | 480.4 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 473.51 (1.58%) | 469.04 | 467.07 - 475.46 | 0.73 times | Thu 05 March 2026 | 466.13 (-1.2%) | 470.45 | 463.91 - 470.67 | 0.8144 times | Wed 04 March 2026 | 471.80 (0.78%) | 474.82 | 469.39 - 476.42 | 0.6966 times | Tue 03 March 2026 | 468.14 (-4.46%) | 472.83 | 458.93 - 473.20 | 1.5759 times | Mon 02 March 2026 | 490.00 (1.29%) | 490.10 | 483.28 - 492.15 | 1.3893 times | Fri 27 February 2026 | 483.75 (1.32%) | 480.75 | 479.11 - 483.90 | 1.1715 times | Thu 26 February 2026 | 477.47 (0.86%) | 475.72 | 471.23 - 478.18 | 0.5153 times | Wed 25 February 2026 | 473.42 (-0.25%) | 475.74 | 472.90 - 479.53 | 0.9036 times | Tue 24 February 2026 | 474.61 (-1.39%) | 470.09 | 469.55 - 475.44 | 0.9868 times | Mon 23 February 2026 | 481.28 (2.7%) | 474.65 | 474.61 - 481.46 | 1.2166 times | Fri 20 February 2026 | 468.62 (1.97%) | 463.25 | 458.34 - 468.62 | 0.9895 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 449.61 and 482.83
| Weekly Target 1 | 441.64 |
| Weekly Target 2 | 457.58 |
| Weekly Target 3 | 474.86333333333 |
| Weekly Target 4 | 490.8 |
| Weekly Target 5 | 508.08 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 0.9383 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 0.8641 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.5496 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1527 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.7842 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.3767 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.7853 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.0366 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9134 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.599 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5171 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 449.61 and 482.83
| Monthly Target 1 | 441.64 |
| Monthly Target 2 | 457.58 |
| Monthly Target 3 | 474.86333333333 |
| Monthly Target 4 | 490.8 |
| Monthly Target 5 | 508.08 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 0.2992 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1885 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7425 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.829 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7379 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6869 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2102 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7476 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8117 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7465 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9329 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 473.92 |
| 12 day DMA | 474.02 |
| 20 day DMA | 468.42 |
| 35 day DMA | 462.57 |
| 50 day DMA | 447.22 |
| 100 day DMA | 415.05 |
| 150 day DMA | 385.64 |
| 200 day DMA | 365.98 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.61 | 472.16 | 475.17 |
| 12 day EMA | 471.64 | 471.3 | 472.24 |
| 20 day EMA | 467.72 | 467.11 | 467.21 |
| 35 day EMA | 457.02 | 456.05 | 455.46 |
| 50 day EMA | 446.26 | 445.15 | 444.29 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.92 | 475.96 | 478.23 |
| 12 day SMA | 474.02 | 472.76 | 471.26 |
| 20 day SMA | 468.42 | 467.52 | 466.3 |
| 35 day SMA | 462.57 | 461.14 | 459.99 |
| 50 day SMA | 447.22 | 446.02 | 444.86 |
| 100 day SMA | 415.05 | 413.98 | 412.96 |
| 150 day SMA | 385.64 | 384.52 | 383.47 |
| 200 day SMA | 365.98 | 365.11 | 364.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.