Login or Join

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 182.45 and 184.82

Daily Target 1182.05
Daily Target 2182.85
Daily Target 3184.42
Daily Target 4185.22
Daily Target 5186.79

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 24 March 2023 183.65 (-1.13%) 185.61 183.62 - 185.99 0.6844 times
Thu 23 March 2023 185.74 (1.25%) 183.91 183.60 - 186.24 0.8393 times
Wed 22 March 2023 183.44 (1.7%) 180.40 180.28 - 183.94 0.8854 times
Tue 21 March 2023 180.37 (-1.89%) 182.65 179.90 - 182.73 0.794 times
Mon 20 March 2023 183.84 (0.04%) 184.19 182.74 - 184.54 0.8762 times
Fri 17 March 2023 183.77 (2.91%) 181.02 180.77 - 184.81 1.7868 times
Thu 16 March 2023 178.57 (0.2%) 179.51 177.87 - 179.65 0.7963 times
Wed 15 March 2023 178.21 (0.78%) 178.86 177.49 - 180.13 1.076 times
Tue 14 March 2023 176.83 (-0.58%) 177.35 176.21 - 177.59 0.7411 times
Mon 13 March 2023 177.86 (2.29%) 176.66 176.30 - 178.02 1.5204 times
Fri 10 March 2023 173.87 (2.16%) 171.93 171.92 - 173.88 1.021 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 178.61 and 184.95

Weekly Target 1176.92
Weekly Target 2180.29
Weekly Target 3183.26333333333
Weekly Target 4186.63
Weekly Target 5189.6

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 24 March 2023 183.65 (-0.07%) 184.19 179.90 - 186.24 1.5838 times
Fri 17 March 2023 183.77 (5.69%) 176.66 176.21 - 184.81 2.2986 times
Fri 10 March 2023 173.87 (0.8%) 172.32 168.52 - 173.88 1.0936 times
Fri 03 March 2023 172.49 (2.46%) 168.88 168.55 - 172.60 0.8244 times
Fri 24 February 2023 168.35 (-1.7%) 171.20 168.19 - 171.50 0.5661 times
Fri 17 February 2023 171.26 (0%) 169.87 169.52 - 171.47 0.1381 times
Fri 17 February 2023 171.26 (-1.21%) 172.70 169.52 - 173.51 0.6938 times
Fri 10 February 2023 173.36 (-0.06%) 174.11 172.63 - 175.52 0.8083 times
Fri 03 February 2023 173.46 (-3.21%) 179.29 173.12 - 181.73 1.1688 times
Fri 27 January 2023 179.22 (-0.04%) 178.35 177.78 - 181.22 0.8244 times
Fri 20 January 2023 179.29 (0.34%) 178.21 176.90 - 180.03 0.6995 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 176.09 and 193.81

Monthly Target 1161.75
Monthly Target 2172.7
Monthly Target 3179.47
Monthly Target 4190.42
Monthly Target 5197.19

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 24 March 2023 183.65 (8.17%) 170.95 168.52 - 186.24 1.4267 times
Tue 28 February 2023 169.78 (-5.37%) 179.75 168.19 - 181.73 0.8873 times
Tue 31 January 2023 179.41 (5.76%) 172.86 169.79 - 181.22 0.8712 times
Fri 30 December 2022 169.64 (2.93%) 167.48 164.32 - 170.61 0.8419 times
Wed 30 November 2022 164.81 (8.49%) 153.82 150.57 - 166.23 0.86 times
Mon 31 October 2022 151.91 (-1.78%) 155.44 151.27 - 161.08 0.8858 times
Fri 30 September 2022 154.67 (-2.89%) 158.17 151.03 - 161.62 1.0853 times
Wed 31 August 2022 159.27 (-2.94%) 164.98 159.26 - 167.98 0.9027 times
Fri 29 July 2022 164.10 (-2.59%) 167.13 158.03 - 168.68 1.0937 times
Thu 30 June 2022 168.46 (-1.57%) 172.21 168.24 - 174.94 1.1456 times
Tue 31 May 2022 171.14 (-3.26%) 173.61 168.01 - 176.56 1.2789 times

 monthly chart SpdrGold

Indicator Analysis of SpdrGold

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.21 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 183.41
12 day DMA 179.7
20 day DMA 175.89
35 day DMA 174.11
50 day DMA 175.55
100 day DMA 170.94
150 day DMA 166.06
200 day DMA 165.68

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.17182.93181.52
12 day EMA180.19179.56178.44
20 day EMA178.06177.47176.6
35 day EMA176.94176.55176.01
50 day EMA176.36176.06175.67

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.41183.43182
12 day SMA179.7178.44177.01
20 day SMA175.89175.13174.32
35 day SMA174.11173.82173.6
50 day SMA175.55175.45175.27
100 day SMA170.94170.63170.31
150 day SMA166.06165.92165.77
200 day SMA165.68165.62165.55
Back to top | Use Dark Theme