Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 455.59 and 465.47
| Daily Target 1 | 453.84 |
| Daily Target 2 | 457.34 |
| Daily Target 3 | 463.72 |
| Daily Target 4 | 467.22 |
| Daily Target 5 | 473.6 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.84 (-1.29%) | 469.31 | 460.22 - 470.10 | 0.9679 times | Thu 12 March 2026 | 466.88 (-1.97%) | 475.02 | 466.60 - 475.02 | 0.9837 times | Wed 11 March 2026 | 476.26 (-0.33%) | 477.76 | 473.13 - 478.68 | 0.4947 times | Tue 10 March 2026 | 477.86 (1.15%) | 479.74 | 474.21 - 481.31 | 0.795 times | Mon 09 March 2026 | 472.42 (-0.23%) | 469.70 | 464.79 - 472.68 | 0.5892 times | Fri 06 March 2026 | 473.51 (1.58%) | 469.04 | 467.07 - 475.46 | 0.8651 times | Thu 05 March 2026 | 466.13 (-1.2%) | 470.45 | 463.91 - 470.67 | 0.9651 times | Wed 04 March 2026 | 471.80 (0.78%) | 474.82 | 469.39 - 476.42 | 0.8255 times | Tue 03 March 2026 | 468.14 (-4.46%) | 472.83 | 458.93 - 473.20 | 1.8675 times | Mon 02 March 2026 | 490.00 (1.29%) | 490.10 | 483.28 - 492.15 | 1.6464 times | Fri 27 February 2026 | 483.75 (1.32%) | 480.75 | 479.11 - 483.90 | 1.3883 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 449.99 and 471.08
| Weekly Target 1 | 446.37 |
| Weekly Target 2 | 453.6 |
| Weekly Target 3 | 467.45666666667 |
| Weekly Target 4 | 474.69 |
| Weekly Target 5 | 488.55 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.5835 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 0.9399 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 0.8655 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.5505 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1556 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.7828 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.379 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.7899 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.0383 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9149 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 443.28 and 476.5
| Monthly Target 1 | 437.42 |
| Monthly Target 2 | 449.13 |
| Monthly Target 3 | 470.64 |
| Monthly Target 4 | 482.35 |
| Monthly Target 5 | 503.86 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 460.84 (-4.74%) | 490.10 | 458.93 - 492.15 | 0.4761 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1668 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7108 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8139 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7244 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6561 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1881 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.734 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7969 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7329 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9159 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 470.85 |
| 12 day DMA | 473.76 |
| 20 day DMA | 470.58 |
| 35 day DMA | 466.64 |
| 50 day DMA | 453.85 |
| 100 day DMA | 419.28 |
| 150 day DMA | 391.14 |
| 200 day DMA | 370.31 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.46 | 472.27 | 474.97 |
| 12 day EMA | 470.5 | 472.26 | 473.24 |
| 20 day EMA | 468.56 | 469.37 | 469.63 |
| 35 day EMA | 460.41 | 460.38 | 460 |
| 50 day EMA | 451.45 | 451.07 | 450.42 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.85 | 473.39 | 473.24 |
| 12 day SMA | 473.76 | 474.8 | 475.45 |
| 20 day SMA | 470.58 | 470.67 | 469.9 |
| 35 day SMA | 466.64 | 466.55 | 466.13 |
| 50 day SMA | 453.85 | 452.56 | 451.21 |
| 100 day SMA | 419.28 | 418.56 | 417.85 |
| 150 day SMA | 391.14 | 390.14 | 389.09 |
| 200 day SMA | 370.31 | 369.53 | 368.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.