Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 312.03 and 314.56
| Daily Target 1 | 310 |
| Daily Target 2 | 311.52 |
| Daily Target 3 | 312.52666666667 |
| Daily Target 4 | 314.05 |
| Daily Target 5 | 315.06 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 313.05 (-0.02%) | 312.35 | 311.00 - 313.53 | 1.8971 times |
| Thu 07 August 2025 | 313.12 (0.84%) | 311.72 | 310.70 - 313.14 | 1.0351 times |
| Wed 06 August 2025 | 310.50 (-0.21%) | 310.32 | 309.84 - 311.24 | 0.7077 times |
| Tue 05 August 2025 | 311.16 (0.66%) | 310.37 | 310.22 - 312.24 | 0.6676 times |
| Fri 01 August 2025 | 309.11 (2.03%) | 308.61 | 307.45 - 309.55 | 1.2247 times |
| Thu 31 July 2025 | 302.96 (0.66%) | 304.59 | 302.86 - 304.61 | 0.8569 times |
| Wed 30 July 2025 | 300.96 (-1.73%) | 304.42 | 300.96 - 304.65 | 1.2841 times |
| Tue 29 July 2025 | 306.25 (0.28%) | 305.80 | 304.99 - 307.03 | 0.5477 times |
| Mon 28 July 2025 | 305.41 (-0.65%) | 306.44 | 304.05 - 306.58 | 0.8846 times |
| Fri 25 July 2025 | 307.40 (-0.93%) | 307.82 | 306.20 - 308.31 | 0.8944 times |
| Thu 24 July 2025 | 310.27 (-0.61%) | 309.29 | 309.06 - 310.99 | 0.7345 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 311.45 and 315.14
| Weekly Target 1 | 308.45 |
| Weekly Target 2 | 310.75 |
| Weekly Target 3 | 312.14 |
| Weekly Target 4 | 314.44 |
| Weekly Target 5 | 315.83 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 313.05 (1.27%) | 310.37 | 309.84 - 313.53 | 1.0108 times |
| Fri 01 August 2025 | 309.11 (0.56%) | 306.44 | 300.96 - 309.55 | 1.1259 times |
| Fri 25 July 2025 | 307.40 (-0.32%) | 311.88 | 306.20 - 316.24 | 1.1708 times |
| Fri 18 July 2025 | 308.39 (-0.24%) | 309.07 | 305.12 - 311.09 | 0.9791 times |
| Fri 11 July 2025 | 309.14 (0.65%) | 305.07 | 302.77 - 310.28 | 1.0314 times |
| Thu 03 July 2025 | 307.14 (1.97%) | 302.39 | 301.95 - 309.39 | 0.6963 times |
| Fri 27 June 2025 | 301.22 (-2.87%) | 310.34 | 299.89 - 312.67 | 1.1465 times |
| Fri 20 June 2025 | 310.13 (-1.95%) | 312.66 | 309.25 - 313.00 | 0.59 times |
| Fri 13 June 2025 | 316.29 (3.64%) | 305.39 | 305.06 - 317.60 | 1.1526 times |
| Fri 06 June 2025 | 305.18 (0.52%) | 309.21 | 305.10 - 312.20 | 1.0965 times |
| Fri 30 May 2025 | 303.60 (-1.99%) | 303.81 | 301.50 - 306.89 | 0.8356 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 310.25 and 316.33
| Monthly Target 1 | 305.26 |
| Monthly Target 2 | 309.16 |
| Monthly Target 3 | 311.34333333333 |
| Monthly Target 4 | 315.24 |
| Monthly Target 5 | 317.42 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 313.05 (3.33%) | 308.61 | 307.45 - 313.53 | 0.339 times |
| Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 1.1835 times |
| Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 1.0885 times |
| Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.3603 times |
| Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.7086 times |
| Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.9759 times |
| Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.0463 times |
| Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.9085 times |
| Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.5264 times |
| Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.863 times |
| Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.8532 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 311.39 |
| 12 day DMA | 308.53 |
| 20 day DMA | 308.99 |
| 35 day DMA | 308.13 |
| 50 day DMA | 308.2 |
| 100 day DMA | 302.4 |
| 150 day DMA | 288.48 |
| 200 day DMA | 277.92 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.14 | 310.18 | 308.71 |
| 12 day EMA | 309.53 | 308.89 | 308.12 |
| 20 day EMA | 308.94 | 308.51 | 308.02 |
| 35 day EMA | 308.5 | 308.23 | 307.94 |
| 50 day EMA | 308.19 | 307.99 | 307.78 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.39 | 309.37 | 306.94 |
| 12 day SMA | 308.53 | 308.79 | 308.79 |
| 20 day SMA | 308.99 | 308.64 | 308.26 |
| 35 day SMA | 308.13 | 308.1 | 308.19 |
| 50 day SMA | 308.2 | 308.14 | 307.94 |
| 100 day SMA | 302.4 | 302.03 | 301.65 |
| 150 day SMA | 288.48 | 288.03 | 287.55 |
| 200 day SMA | 277.92 | 277.58 | 277.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.