Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 394.67 and 404.79
| Daily Target 1 | 386.65 |
| Daily Target 2 | 392.57 |
| Daily Target 3 | 396.77333333333 |
| Daily Target 4 | 402.69 |
| Daily Target 5 | 406.89 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 398.48 (2.26%) | 392.76 | 390.86 - 400.98 | 1.5583 times | Thu 06 August 2026 | 389.67 (0.03%) | 389.50 | 387.27 - 392.12 | 1.6411 times | Wed 05 August 2026 | 389.57 (4.13%) | 382.40 | 378.75 - 391.51 | 1.658 times | Tue 04 August 2026 | 374.12 (0.65%) | 372.36 | 371.16 - 376.69 | 0.5614 times | Mon 03 August 2026 | 371.71 (0.05%) | 370.10 | 368.64 - 372.04 | 0.7444 times | Fri 31 July 2026 | 371.54 (-1.49%) | 373.88 | 368.82 - 374.98 | 0.6844 times | Thu 30 July 2026 | 377.16 (1.66%) | 374.16 | 373.76 - 377.86 | 0.8941 times | Wed 29 July 2026 | 371.00 (0.44%) | 368.29 | 366.53 - 377.62 | 1.3707 times | Tue 28 July 2026 | 369.36 (-1.39%) | 371.35 | 367.98 - 372.00 | 0.5098 times | Mon 27 July 2026 | 374.56 (0.72%) | 373.89 | 372.91 - 375.53 | 0.3777 times | Fri 24 July 2026 | 371.90 (0%) | 370.40 | 368.98 - 374.49 | 0.4302 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 383.56 and 415.9
| Weekly Target 1 | 357.03 |
| Weekly Target 2 | 377.75 |
| Weekly Target 3 | 389.36666666667 |
| Weekly Target 4 | 410.09 |
| Weekly Target 5 | 421.71 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 1.5813 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.9844 times | Fri 24 July 2026 | 371.90 (0%) | 370.40 | 368.98 - 374.49 | 0.1104 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.714 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 1.031 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.721 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.6986 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.2237 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.2109 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.7247 times | Fri 05 June 2026 | 396.25 (-5.02%) | 413.75 | 395.93 - 415.05 | 0.7956 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 383.56 and 415.9
| Monthly Target 1 | 357.03 |
| Monthly Target 2 | 377.75 |
| Monthly Target 3 | 389.36666666667 |
| Monthly Target 4 | 410.09 |
| Monthly Target 5 | 421.71 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 0.2114 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.5323 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6996 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.5347 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6944 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5625 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.5233 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.2335 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.0626 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.9458 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 2.1621 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 384.71 |
| 12 day DMA | 377.58 |
| 20 day DMA | 375.09 |
| 35 day DMA | 374.71 |
| 50 day DMA | 381.52 |
| 100 day DMA | 403.46 |
| 150 day DMA | 421.01 |
| 200 day DMA | 412.07 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.65 | 382.24 | 378.52 |
| 12 day EMA | 380.8 | 377.59 | 375.4 |
| 20 day EMA | 378.79 | 376.72 | 375.36 |
| 35 day EMA | 381.06 | 380.03 | 379.46 |
| 50 day EMA | 384.53 | 383.96 | 383.73 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.71 | 379.32 | 376.82 |
| 12 day SMA | 377.58 | 375.34 | 374.45 |
| 20 day SMA | 375.09 | 373.52 | 372.89 |
| 35 day SMA | 374.71 | 374.38 | 374.35 |
| 50 day SMA | 381.52 | 381.8 | 382.18 |
| 100 day SMA | 403.46 | 404.07 | 404.78 |
| 150 day SMA | 421.01 | 421.08 | 421.14 |
| 200 day SMA | 412.07 | 411.96 | 412.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.