Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 366.62 and 373.56
| Daily Target 1 | 364.94 |
| Daily Target 2 | 368.29 |
| Daily Target 3 | 371.87666666667 |
| Daily Target 4 | 375.23 |
| Daily Target 5 | 378.82 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 371.65 (-1.15%) | 374.04 | 368.52 - 375.46 | 1.2118 times | Fri 14 November 2025 | 375.96 (-1.83%) | 372.87 | 370.89 - 378.20 | 1.3853 times | Thu 13 November 2025 | 382.98 (-0.79%) | 387.29 | 381.21 - 388.18 | 1.1556 times | Wed 12 November 2025 | 386.02 (1.62%) | 380.01 | 377.18 - 387.46 | 1.1962 times | Tue 11 November 2025 | 379.87 (0.39%) | 379.98 | 376.87 - 380.40 | 0.973 times | Mon 10 November 2025 | 378.38 (2.74%) | 375.93 | 374.78 - 378.66 | 1.2234 times | Fri 07 November 2025 | 368.29 (0.61%) | 368.60 | 366.42 - 370.42 | 0.7606 times | Thu 06 November 2025 | 366.07 (-0.14%) | 367.16 | 364.70 - 368.18 | 0.6246 times | Wed 05 November 2025 | 366.57 (1.16%) | 366.39 | 364.65 - 367.10 | 0.5061 times | Tue 04 November 2025 | 362.35 (-1.57%) | 363.48 | 361.39 - 365.74 | 0.9635 times | Fri 31 October 2025 | 368.12 (0%) | 370.47 | 365.50 - 370.66 | 1.0097 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 366.62 and 373.56
| Weekly Target 1 | 364.94 |
| Weekly Target 2 | 368.29 |
| Weekly Target 3 | 371.87666666667 |
| Weekly Target 4 | 375.23 |
| Weekly Target 5 | 378.82 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 371.65 (-1.15%) | 374.04 | 368.52 - 375.46 | 0.2083 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.0198 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.4906 times | Fri 31 October 2025 | 368.12 (0%) | 370.47 | 365.50 - 370.66 | 0.1735 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.3732 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 1.7737 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 2.3959 times | Tue 07 October 2025 | 366.26 (2.41%) | 362.00 | 361.01 - 367.27 | 0.4569 times | Fri 03 October 2025 | 357.64 (3.14%) | 351.79 | 350.87 - 358.67 | 1.0465 times | Fri 26 September 2025 | 346.74 (2.23%) | 342.75 | 341.84 - 348.75 | 1.0616 times | Fri 19 September 2025 | 339.18 (1.12%) | 336.31 | 333.81 - 341.24 | 1.0831 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 366.52 and 393.31
| Monthly Target 1 | 346.95 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 373.74 |
| Monthly Target 4 | 386.09 |
| Monthly Target 5 | 400.53 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 371.65 (0.96%) | 363.48 | 361.39 - 388.18 | 0.4792 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8862 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3185 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8145 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8843 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8133 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0164 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2767 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7292 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.7818 times | Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 0.6788 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 379.3 |
| 12 day DMA | 372.87 |
| 20 day DMA | 372.49 |
| 35 day DMA | 370.94 |
| 50 day DMA | 360.8 |
| 100 day DMA | 335.12 |
| 150 day DMA | 325.39 |
| 200 day DMA | 312.22 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.14 | 378.38 | 379.59 |
| 12 day EMA | 374.79 | 375.36 | 375.25 |
| 20 day EMA | 372.78 | 372.9 | 372.58 |
| 35 day EMA | 365.26 | 364.88 | 364.23 |
| 50 day EMA | 359.34 | 358.84 | 358.14 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.3 | 380.64 | 379.11 |
| 12 day SMA | 372.87 | 372.74 | 371.66 |
| 20 day SMA | 372.49 | 374.06 | 374.71 |
| 35 day SMA | 370.94 | 370.13 | 369.29 |
| 50 day SMA | 360.8 | 359.93 | 358.93 |
| 100 day SMA | 335.12 | 334.51 | 333.86 |
| 150 day SMA | 325.39 | 324.9 | 324.34 |
| 200 day SMA | 312.22 | 311.63 | 311.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.