Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 286.93 and 288.6
| Daily Target 1 | 286.51 |
| Daily Target 2 | 287.34 |
| Daily Target 3 | 288.18333333333 |
| Daily Target 4 | 289.01 |
| Daily Target 5 | 289.85 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 288.16 (0.21%) | 288.28 | 287.36 - 289.03 | 1.1567 times |
| Tue 01 April 2025 | 287.57 (-0.2%) | 288.54 | 285.91 - 289.13 | 1.6632 times |
| Mon 31 March 2025 | 288.14 (1.44%) | 287.53 | 285.85 - 288.39 | 1.4545 times |
| Fri 28 March 2025 | 284.06 (2.09%) | 283.82 | 282.86 - 284.64 | 0.9989 times |
| Wed 26 March 2025 | 278.24 (0.36%) | 278.93 | 277.78 - 279.02 | 0.3908 times |
| Mon 24 March 2025 | 277.25 (-0.45%) | 278.91 | 276.86 - 279.09 | 0.822 times |
| Fri 21 March 2025 | 278.49 (-0.8%) | 279.46 | 276.59 - 279.46 | 0.9776 times |
| Thu 20 March 2025 | 280.75 (-0.13%) | 279.49 | 279.43 - 280.90 | 0.6124 times |
| Wed 19 March 2025 | 281.11 (0.41%) | 279.85 | 279.06 - 281.48 | 0.9215 times |
| Tue 18 March 2025 | 279.96 (1.17%) | 279.90 | 278.97 - 280.22 | 1.0024 times |
| Mon 17 March 2025 | 276.73 (0.54%) | 275.54 | 275.39 - 276.79 | 0.8965 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 287.01 and 290.29
| Weekly Target 1 | 284.43 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 287.71333333333 |
| Weekly Target 4 | 289.58 |
| Weekly Target 5 | 290.99 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 288.16 (1.44%) | 287.53 | 285.85 - 289.13 | 0.994 times |
| Fri 28 March 2025 | 284.06 (2%) | 278.91 | 276.86 - 284.64 | 0.5144 times |
| Fri 21 March 2025 | 278.49 (1.18%) | 275.54 | 275.39 - 281.48 | 1.0256 times |
| Fri 14 March 2025 | 275.24 (2.55%) | 267.62 | 265.64 - 276.30 | 1.2236 times |
| Fri 07 March 2025 | 268.39 (1.94%) | 265.07 | 265.07 - 270.34 | 0.9534 times |
| Fri 28 February 2025 | 263.27 (-2.76%) | 271.45 | 261.25 - 272.32 | 1.0593 times |
| Fri 21 February 2025 | 270.74 (1.67%) | 269.68 | 269.24 - 271.84 | 0.8211 times |
| Fri 14 February 2025 | 266.29 (0.91%) | 268.00 | 265.45 - 270.39 | 1.2058 times |
| Fri 07 February 2025 | 263.90 (2.07%) | 259.75 | 259.52 - 266.35 | 1.2616 times |
| Fri 31 January 2025 | 258.56 (1.14%) | 253.86 | 251.92 - 259.99 | 0.9412 times |
| Fri 24 January 2025 | 255.65 (2.56%) | 251.95 | 251.83 - 257.07 | 0.6494 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 285.43 and 288.65
| Monthly Target 1 | 284.51 |
| Monthly Target 2 | 286.34 |
| Monthly Target 3 | 287.73333333333 |
| Monthly Target 4 | 289.56 |
| Monthly Target 5 | 290.95 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 288.16 (0.01%) | 288.54 | 285.91 - 289.13 | 0.2017 times |
| Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 1.2474 times |
| Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.3374 times |
| Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 1.1612 times |
| Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.6728 times |
| Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 1.1031 times |
| Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 1.0906 times |
| Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.976 times |
| Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.1429 times |
| Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 1.0668 times |
| Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.85 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 285.23 |
| 12 day DMA | 281.31 |
| 20 day DMA | 276.58 |
| 35 day DMA | 273.14 |
| 50 day DMA | 268.38 |
| 100 day DMA | 256.9 |
| 150 day DMA | 251.45 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.65 | 284.4 | 282.81 |
| 12 day EMA | 281.53 | 280.33 | 279.01 |
| 20 day EMA | 278.13 | 277.08 | 275.98 |
| 35 day EMA | 273 | 272.11 | 271.2 |
| 50 day EMA | 268.44 | 267.64 | 266.83 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.23 | 283.05 | 281.24 |
| 12 day SMA | 281.31 | 280.22 | 278.79 |
| 20 day SMA | 276.58 | 275.51 | 274.3 |
| 35 day SMA | 273.14 | 272.44 | 271.75 |
| 50 day SMA | 268.38 | 267.61 | 266.87 |
| 100 day SMA | 256.9 | 256.55 | 256.21 |
| 150 day SMA | 251.45 | 251.07 | 250.7 |
| 200 day SMA | 243.78 | 243.4 | 243.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.