Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 220.17 and 221.51
| Daily Target 1 | 219.12 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 220.45666666667 |
| Daily Target 4 | 221.21 |
| Daily Target 5 | 221.8 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.63 (1.05%) | 219.96 | 219.70 - 221.04 | 0.8873 times | Thu 25 July 2024 | 218.33 (-1.56%) | 219.02 | 217.52 - 219.26 | 1.3707 times | Wed 24 July 2024 | 221.80 (-0.35%) | 223.47 | 221.74 - 224.88 | 0.9588 times | Tue 23 July 2024 | 222.58 (0.35%) | 222.34 | 221.86 - 222.75 | 0.6219 times | Mon 22 July 2024 | 221.80 (0.03%) | 221.58 | 220.40 - 221.92 | 0.6465 times | Fri 19 July 2024 | 221.73 (-1.79%) | 221.52 | 221.41 - 222.68 | 1.2118 times | Thu 18 July 2024 | 225.78 (-0.64%) | 227.71 | 225.57 - 228.32 | 0.759 times | Wed 17 July 2024 | 227.23 (-0.46%) | 228.79 | 226.67 - 229.65 | 1.1911 times | Tue 16 July 2024 | 228.29 (1.99%) | 225.45 | 225.30 - 228.29 | 1.5521 times | Mon 15 July 2024 | 223.83 (0.32%) | 223.39 | 223.02 - 225.59 | 0.8008 times | Fri 12 July 2024 | 223.11 (-0.06%) | 222.03 | 221.86 - 223.62 | 0.7261 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 215.4 and 222.76
| Weekly Target 1 | 213.65 |
| Weekly Target 2 | 217.14 |
| Weekly Target 3 | 221.01 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 228.37 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.63 (-0.5%) | 221.58 | 217.52 - 224.88 | 1.3351 times | Fri 19 July 2024 | 221.73 (-0.62%) | 223.39 | 221.41 - 229.65 | 1.6416 times | Fri 12 July 2024 | 223.11 (0.99%) | 219.64 | 217.27 - 224.15 | 1.2417 times | Fri 05 July 2024 | 220.93 (1.35%) | 217.34 | 217.33 - 221.28 | 0.4593 times | Wed 03 July 2024 | 217.99 (1.39%) | 215.25 | 214.49 - 218.74 | 0.5749 times | Fri 28 June 2024 | 215.01 (0.11%) | 215.55 | 212.12 - 215.94 | 0.9222 times | Fri 21 June 2024 | 214.78 (-0.32%) | 214.38 | 214.04 - 218.74 | 0.8825 times | Tue 18 June 2024 | 215.47 (-0.12%) | 214.90 | 213.60 - 215.83 | 0.3672 times | Fri 14 June 2024 | 215.73 (1.95%) | 213.13 | 212.26 - 216.55 | 1.1298 times | Fri 07 June 2024 | 211.60 (-1.72%) | 215.92 | 211.54 - 219.97 | 1.4456 times | Fri 31 May 2024 | 215.30 (-0.29%) | 218.43 | 214.65 - 218.59 | 0.6962 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 217.56 and 232.72
| Monthly Target 1 | 206.43 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 221.59 |
| Monthly Target 4 | 228.69 |
| Monthly Target 5 | 236.75 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.63 (2.61%) | 215.25 | 214.49 - 229.65 | 0.8033 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.7261 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 0.9034 times | Tue 30 April 2024 | 211.87 (2.99%) | 208.68 | 206.29 - 225.09 | 1.6234 times | Thu 28 March 2024 | 205.72 (8.67%) | 190.27 | 189.44 - 206.05 | 1.0379 times | Thu 29 February 2024 | 189.31 (0.46%) | 189.71 | 183.78 - 191.36 | 0.7565 times | Wed 31 January 2024 | 188.45 (-1.42%) | 191.44 | 185.45 - 191.89 | 0.8398 times | Fri 29 December 2023 | 191.17 (1.28%) | 188.80 | 183.15 - 193.18 | 1.0098 times | Thu 30 November 2023 | 188.75 (2.53%) | 183.91 | 179.11 - 189.99 | 0.917 times | Tue 31 October 2023 | 184.09 (7.37%) | 170.23 | 168.30 - 186.36 | 1.3827 times | Fri 29 September 2023 | 171.45 (-4.76%) | 180.80 | 171.27 - 181.12 | 0.8156 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 221.03 |
| 12 day DMA | 223.2 |
| 20 day DMA | 221.13 |
| 35 day DMA | 218.43 |
| 50 day DMA | 218.33 |
| 100 day DMA | 214.84 |
| 150 day DMA | 206.18 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.02 | 221.22 | 222.67 |
| 12 day EMA | 221.55 | 221.72 | 222.34 |
| 20 day EMA | 220.95 | 220.98 | 221.26 |
| 35 day EMA | 220.06 | 220.03 | 220.13 |
| 50 day EMA | 218.62 | 218.54 | 218.55 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.03 | 221.25 | 222.74 |
| 12 day SMA | 223.2 | 223.09 | 223.11 |
| 20 day SMA | 221.13 | 220.84 | 220.68 |
| 35 day SMA | 218.43 | 218.17 | 218.2 |
| 50 day SMA | 218.33 | 218.32 | 218.37 |
| 100 day SMA | 214.84 | 214.63 | 214.41 |
| 150 day SMA | 206.18 | 205.99 | 205.8 |
| 200 day SMA | 200.9 | 200.69 | 200.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.