SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 304.79 and 307.74

Daily Target 1304.14
Daily Target 2305.43
Daily Target 3307.08666666667
Daily Target 4308.38
Daily Target 5310.04

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Tue 15 July 2025 306.73 (-0.42%) 307.73 305.79 - 308.74 0.9829 times
Mon 14 July 2025 308.01 (-0.37%) 309.07 307.73 - 309.38 0.6962 times
Fri 11 July 2025 309.14 (0.96%) 308.86 308.52 - 310.28 1.1079 times
Thu 10 July 2025 306.20 (0.22%) 306.11 304.82 - 306.51 0.8515 times
Wed 09 July 2025 305.52 (0.45%) 303.58 303.23 - 305.54 1.2823 times
Tue 08 July 2025 304.16 (-1.04%) 306.30 302.77 - 306.45 1.4282 times
Mon 07 July 2025 307.37 (0.07%) 305.07 304.53 - 307.71 0.8868 times
Thu 03 July 2025 307.14 (-0.68%) 307.05 306.15 - 307.57 0.6364 times
Wed 02 July 2025 309.25 (0.55%) 308.04 306.96 - 309.39 1.002 times
Tue 01 July 2025 307.55 (0.89%) 308.55 307.36 - 309.00 1.1257 times
Mon 30 June 2025 304.83 (1.2%) 302.39 301.95 - 304.92 0.987 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 304.47 and 308.06

Weekly Target 1303.71
Weekly Target 2305.22
Weekly Target 3307.3
Weekly Target 4308.81
Weekly Target 5310.89

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Tue 15 July 2025 306.73 (-0.78%) 309.07 305.79 - 309.38 0.3217 times
Fri 11 July 2025 309.14 (0.65%) 305.07 302.77 - 310.28 1.0646 times
Thu 03 July 2025 307.14 (1.97%) 302.39 301.95 - 309.39 0.7187 times
Fri 27 June 2025 301.22 (-2.87%) 310.34 299.89 - 312.67 1.1834 times
Fri 20 June 2025 310.13 (-1.95%) 312.66 309.25 - 313.00 0.609 times
Fri 13 June 2025 316.29 (3.64%) 305.39 305.06 - 317.60 1.1897 times
Fri 06 June 2025 305.18 (0.52%) 309.21 305.10 - 312.20 1.1318 times
Fri 30 May 2025 303.60 (-1.99%) 303.81 301.50 - 306.89 0.8624 times
Fri 23 May 2025 309.75 (5.27%) 297.85 296.48 - 310.25 1.3849 times
Fri 16 May 2025 294.24 (-4.11%) 298.33 291.78 - 300.30 1.5339 times
Fri 09 May 2025 306.84 (2.97%) 305.92 303.05 - 315.62 1.0631 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 301 and 308.51

Monthly Target 1299.08
Monthly Target 2302.91
Monthly Target 3306.59333333333
Monthly Target 4310.42
Monthly Target 5314.1

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Tue 15 July 2025 306.73 (0.62%) 308.55 302.77 - 310.28 0.4937 times
Mon 30 June 2025 304.83 (0.41%) 309.21 299.89 - 317.60 1.1089 times
Fri 30 May 2025 303.60 (-0.06%) 297.41 291.78 - 315.62 1.3858 times
Wed 30 April 2025 303.77 (5.42%) 288.54 272.58 - 317.63 1.7408 times
Mon 31 March 2025 288.14 (9.45%) 265.07 265.07 - 288.39 0.9943 times
Fri 28 February 2025 263.27 (1.82%) 259.75 259.52 - 272.32 1.066 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 0.9256 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.5363 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 0.8793 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 0.8693 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 0.7779 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 307.12
12 day DMA 306.43
20 day DMA 307.85
35 day DMA 307.63
50 day DMA 305.95
100 day DMA 295.62
150 day DMA 281.05
200 day DMA 272.38

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA307.17307.39307.08
12 day EMA307.09307.16307.01
20 day EMA307.16307.2307.12
35 day EMA306.63306.62306.54
50 day EMA306.11306.08306

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA307.12306.61306.48
12 day SMA306.43306.43306.36
20 day SMA307.85308.12308.14
35 day SMA307.63307.61307.48
50 day SMA305.95305.89305.85
100 day SMA295.62295.26294.89
150 day SMA281.05280.62280.19
200 day SMA272.38272.02271.67
Back to top | Use Dark Theme