SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 182.45 and 184.82
| Daily Target 1 | 182.05 |
| Daily Target 2 | 182.85 |
| Daily Target 3 | 184.42 |
| Daily Target 4 | 185.22 |
| Daily Target 5 | 186.79 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 183.65 (-1.13%) | 185.61 | 183.62 - 185.99 | 0.6844 times | Thu 23 March 2023 | 185.74 (1.25%) | 183.91 | 183.60 - 186.24 | 0.8393 times | Wed 22 March 2023 | 183.44 (1.7%) | 180.40 | 180.28 - 183.94 | 0.8854 times | Tue 21 March 2023 | 180.37 (-1.89%) | 182.65 | 179.90 - 182.73 | 0.794 times | Mon 20 March 2023 | 183.84 (0.04%) | 184.19 | 182.74 - 184.54 | 0.8762 times | Fri 17 March 2023 | 183.77 (2.91%) | 181.02 | 180.77 - 184.81 | 1.7868 times | Thu 16 March 2023 | 178.57 (0.2%) | 179.51 | 177.87 - 179.65 | 0.7963 times | Wed 15 March 2023 | 178.21 (0.78%) | 178.86 | 177.49 - 180.13 | 1.076 times | Tue 14 March 2023 | 176.83 (-0.58%) | 177.35 | 176.21 - 177.59 | 0.7411 times | Mon 13 March 2023 | 177.86 (2.29%) | 176.66 | 176.30 - 178.02 | 1.5204 times | Fri 10 March 2023 | 173.87 (2.16%) | 171.93 | 171.92 - 173.88 | 1.021 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 178.61 and 184.95
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 180.29 |
| Weekly Target 3 | 183.26333333333 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 183.65 (-0.07%) | 184.19 | 179.90 - 186.24 | 1.5838 times | Fri 17 March 2023 | 183.77 (5.69%) | 176.66 | 176.21 - 184.81 | 2.2986 times | Fri 10 March 2023 | 173.87 (0.8%) | 172.32 | 168.52 - 173.88 | 1.0936 times | Fri 03 March 2023 | 172.49 (2.46%) | 168.88 | 168.55 - 172.60 | 0.8244 times | Fri 24 February 2023 | 168.35 (-1.7%) | 171.20 | 168.19 - 171.50 | 0.5661 times | Fri 17 February 2023 | 171.26 (0%) | 169.87 | 169.52 - 171.47 | 0.1381 times | Fri 17 February 2023 | 171.26 (-1.21%) | 172.70 | 169.52 - 173.51 | 0.6938 times | Fri 10 February 2023 | 173.36 (-0.06%) | 174.11 | 172.63 - 175.52 | 0.8083 times | Fri 03 February 2023 | 173.46 (-3.21%) | 179.29 | 173.12 - 181.73 | 1.1688 times | Fri 27 January 2023 | 179.22 (-0.04%) | 178.35 | 177.78 - 181.22 | 0.8244 times | Fri 20 January 2023 | 179.29 (0.34%) | 178.21 | 176.90 - 180.03 | 0.6995 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 176.09 and 193.81
| Monthly Target 1 | 161.75 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 179.47 |
| Monthly Target 4 | 190.42 |
| Monthly Target 5 | 197.19 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 183.65 (8.17%) | 170.95 | 168.52 - 186.24 | 1.4267 times | Tue 28 February 2023 | 169.78 (-5.37%) | 179.75 | 168.19 - 181.73 | 0.8873 times | Tue 31 January 2023 | 179.41 (5.76%) | 172.86 | 169.79 - 181.22 | 0.8712 times | Fri 30 December 2022 | 169.64 (2.93%) | 167.48 | 164.32 - 170.61 | 0.8419 times | Wed 30 November 2022 | 164.81 (8.49%) | 153.82 | 150.57 - 166.23 | 0.86 times | Mon 31 October 2022 | 151.91 (-1.78%) | 155.44 | 151.27 - 161.08 | 0.8858 times | Fri 30 September 2022 | 154.67 (-2.89%) | 158.17 | 151.03 - 161.62 | 1.0853 times | Wed 31 August 2022 | 159.27 (-2.94%) | 164.98 | 159.26 - 167.98 | 0.9027 times | Fri 29 July 2022 | 164.10 (-2.59%) | 167.13 | 158.03 - 168.68 | 1.0937 times | Thu 30 June 2022 | 168.46 (-1.57%) | 172.21 | 168.24 - 174.94 | 1.1456 times | Tue 31 May 2022 | 171.14 (-3.26%) | 173.61 | 168.01 - 176.56 | 1.2789 times |
Indicator Analysis of SpdrGold
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.21 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 183.41 |
| 12 day DMA | 179.7 |
| 20 day DMA | 175.89 |
| 35 day DMA | 174.11 |
| 50 day DMA | 175.55 |
| 100 day DMA | 170.94 |
| 150 day DMA | 166.06 |
| 200 day DMA | 165.68 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 182.93 | 181.52 |
| 12 day EMA | 180.19 | 179.56 | 178.44 |
| 20 day EMA | 178.06 | 177.47 | 176.6 |
| 35 day EMA | 176.94 | 176.55 | 176.01 |
| 50 day EMA | 176.36 | 176.06 | 175.67 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.41 | 183.43 | 182 |
| 12 day SMA | 179.7 | 178.44 | 177.01 |
| 20 day SMA | 175.89 | 175.13 | 174.32 |
| 35 day SMA | 174.11 | 173.82 | 173.6 |
| 50 day SMA | 175.55 | 175.45 | 175.27 |
| 100 day SMA | 170.94 | 170.63 | 170.31 |
| 150 day SMA | 166.06 | 165.92 | 165.77 |
| 200 day SMA | 165.68 | 165.62 | 165.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.