Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 383.53 and 389.09
| Daily Target 1 | 382.56 |
| Daily Target 2 | 384.5 |
| Daily Target 3 | 388.12 |
| Daily Target 4 | 390.06 |
| Daily Target 5 | 393.68 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.44 (-0.18%) | 387.65 | 386.18 - 391.74 | 0.9635 times | Thu 04 December 2025 | 387.12 (0.06%) | 385.00 | 383.97 - 388.00 | 0.553 times | Wed 03 December 2025 | 386.88 (-0.08%) | 388.46 | 385.83 - 390.13 | 0.9637 times | Tue 02 December 2025 | 387.19 (-0.66%) | 388.09 | 382.91 - 389.08 | 0.8012 times | Mon 01 December 2025 | 389.75 (0.48%) | 390.61 | 388.06 - 390.70 | 1.3616 times | Fri 28 November 2025 | 387.88 (1.25%) | 385.98 | 384.99 - 388.00 | 0.8768 times | Wed 26 November 2025 | 383.09 (0.8%) | 382.59 | 380.46 - 383.91 | 0.8834 times | Tue 25 November 2025 | 380.06 (-0.03%) | 379.95 | 378.04 - 382.52 | 1.024 times | Mon 24 November 2025 | 380.16 (1.57%) | 373.94 | 371.70 - 380.28 | 0.9683 times | Fri 21 November 2025 | 374.27 (-0.15%) | 374.03 | 372.94 - 377.23 | 1.6045 times | Thu 20 November 2025 | 374.85 (-0.03%) | 375.29 | 371.85 - 377.69 | 1.2839 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 380.26 and 389.09
| Weekly Target 1 | 378.2 |
| Weekly Target 2 | 382.32 |
| Weekly Target 3 | 387.03 |
| Weekly Target 4 | 391.15 |
| Weekly Target 5 | 395.86 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.6195 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.5007 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 0.8825 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.0614 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.5107 times | Fri 31 October 2025 | 368.12 (0%) | 370.47 | 365.50 - 370.66 | 0.1806 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.4293 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 1.8461 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 2.4937 times | Tue 07 October 2025 | 366.26 (2.41%) | 362.00 | 361.01 - 367.27 | 0.4756 times | Fri 03 October 2025 | 357.64 (3.14%) | 351.79 | 350.87 - 358.67 | 1.0892 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 380.26 and 389.09
| Monthly Target 1 | 378.2 |
| Monthly Target 2 | 382.32 |
| Monthly Target 3 | 387.03 |
| Monthly Target 4 | 391.15 |
| Monthly Target 5 | 395.86 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.1711 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8164 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.9452 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3597 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.84 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.912 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8387 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0482 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.3166 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.752 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.8062 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 387.48 |
| 12 day DMA | 382.72 |
| 20 day DMA | 380.51 |
| 35 day DMA | 377.39 |
| 50 day DMA | 372.8 |
| 100 day DMA | 344.96 |
| 150 day DMA | 331.93 |
| 200 day DMA | 319.93 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.41 | 386.39 | 386.03 |
| 12 day EMA | 383.65 | 383.14 | 382.42 |
| 20 day EMA | 380.72 | 380.12 | 379.38 |
| 35 day EMA | 376.04 | 375.43 | 374.74 |
| 50 day EMA | 371.5 | 370.89 | 370.23 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.48 | 387.76 | 386.96 |
| 12 day SMA | 382.72 | 381.71 | 380.42 |
| 20 day SMA | 380.51 | 379.49 | 378.46 |
| 35 day SMA | 377.39 | 377.68 | 377.69 |
| 50 day SMA | 372.8 | 371.97 | 371.01 |
| 100 day SMA | 344.96 | 344.19 | 343.38 |
| 150 day SMA | 331.93 | 331.41 | 330.86 |
| 200 day SMA | 319.93 | 319.33 | 318.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.