SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 221.1 and 222.62

Daily Target 1219.85
Daily Target 2220.83
Daily Target 3221.37333333333
Daily Target 4222.35
Daily Target 5222.89

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Mon 22 July 2024 221.80 (0.03%) 221.58 220.40 - 221.92 0.679 times
Fri 19 July 2024 221.73 (-1.79%) 221.52 221.41 - 222.68 1.2728 times
Thu 18 July 2024 225.78 (-0.64%) 227.71 225.57 - 228.32 0.7972 times
Wed 17 July 2024 227.23 (-0.46%) 228.79 226.67 - 229.65 1.2511 times
Tue 16 July 2024 228.29 (1.99%) 225.45 225.30 - 228.29 1.6302 times
Mon 15 July 2024 223.83 (0.32%) 223.39 223.02 - 225.59 0.8411 times
Fri 12 July 2024 223.11 (-0.06%) 222.03 221.86 - 223.62 0.7627 times
Thu 11 July 2024 223.25 (1.77%) 222.65 221.48 - 224.15 1.373 times
Wed 10 July 2024 219.36 (0.37%) 220.14 219.16 - 220.71 0.8182 times
Tue 09 July 2024 218.56 (0.17%) 218.57 217.27 - 219.29 0.5749 times
Mon 08 July 2024 218.19 (-1.24%) 219.64 217.41 - 220.04 0.8527 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 221.1 and 222.62

Weekly Target 1219.85
Weekly Target 2220.83
Weekly Target 3221.37333333333
Weekly Target 4222.35
Weekly Target 5222.89

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Mon 22 July 2024 221.80 (0.03%) 221.58 220.40 - 221.92 0.2173 times
Fri 19 July 2024 221.73 (-0.62%) 223.39 221.41 - 229.65 1.8534 times
Fri 12 July 2024 223.11 (0.99%) 219.64 217.27 - 224.15 1.4019 times
Fri 05 July 2024 220.93 (1.35%) 217.34 217.33 - 221.28 0.5186 times
Wed 03 July 2024 217.99 (1.39%) 215.25 214.49 - 218.74 0.649 times
Fri 28 June 2024 215.01 (0.11%) 215.55 212.12 - 215.94 1.0412 times
Fri 21 June 2024 214.78 (-0.32%) 214.38 214.04 - 218.74 0.9964 times
Tue 18 June 2024 215.47 (-0.12%) 214.90 213.60 - 215.83 0.4146 times
Fri 14 June 2024 215.73 (1.95%) 213.13 212.26 - 216.55 1.2756 times
Fri 07 June 2024 211.60 (-1.72%) 215.92 211.54 - 219.97 1.6321 times
Fri 31 May 2024 215.30 (-0.29%) 218.43 214.65 - 218.59 0.786 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 218.15 and 233.31

Monthly Target 1206.82
Monthly Target 2214.31
Monthly Target 3221.98
Monthly Target 4229.47
Monthly Target 5237.14

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Mon 22 July 2024 221.80 (3.16%) 215.25 214.49 - 229.65 0.6398 times
Fri 28 June 2024 215.01 (-0.13%) 215.92 211.54 - 219.97 0.739 times
Fri 31 May 2024 215.30 (1.62%) 212.96 210.71 - 225.66 0.9195 times
Tue 30 April 2024 211.87 (2.99%) 208.68 206.29 - 225.09 1.6523 times
Thu 28 March 2024 205.72 (8.67%) 190.27 189.44 - 206.05 1.0564 times
Thu 29 February 2024 189.31 (0.46%) 189.71 183.78 - 191.36 0.7699 times
Wed 31 January 2024 188.45 (-1.42%) 191.44 185.45 - 191.89 0.8547 times
Fri 29 December 2023 191.17 (1.28%) 188.80 183.15 - 193.18 1.0278 times
Thu 30 November 2023 188.75 (2.53%) 183.91 179.11 - 189.99 0.9333 times
Tue 31 October 2023 184.09 (7.37%) 170.23 168.30 - 186.36 1.4073 times
Fri 29 September 2023 171.45 (-4.76%) 180.80 171.27 - 181.12 0.8301 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 224.97
12 day DMA 222.67
20 day DMA 219.82
35 day DMA 217.88
50 day DMA 218.17
100 day DMA 213.86
150 day DMA 205.36
200 day DMA 199.98

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA223.37224.16225.37
12 day EMA222.41222.52222.66
20 day EMA221220.92220.83
35 day EMA219.71219.59219.46
50 day EMA218.61218.48218.35

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA224.97225.37225.65
12 day SMA222.67222.35222.04
20 day SMA219.82219.51219.16
35 day SMA217.88217.75217.56
50 day SMA218.17218.11218.01
100 day SMA213.86213.53213.2
150 day SMA205.36205.14204.91
200 day SMA199.98199.73199.47
Back to top | Use Dark Theme