GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.04 and 1.13

Daily Target 11.02
Daily Target 21.06
Daily Target 31.1133333333333
Daily Target 41.15
Daily Target 51.2

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.09 (-4.39%) 1.16 1.08 - 1.17 0.9359 times
Thu 27 August 2026 1.14 (0%) 1.13 1.13 - 1.17 1.2577 times
Wed 26 August 2026 1.14 (-3.39%) 1.15 1.13 - 1.17 0.7442 times
Tue 25 August 2026 1.18 (0%) 1.17 1.13 - 1.18 1.3237 times
Mon 24 August 2026 1.18 (2.61%) 1.16 1.15 - 1.18 0.9099 times
Fri 21 August 2026 1.15 (0.88%) 1.16 1.14 - 1.17 0.878 times
Thu 20 August 2026 1.14 (7.55%) 1.05 1.05 - 1.15 1.3596 times
Wed 19 August 2026 1.06 (4.95%) 1.05 1.05 - 1.08 1.3832 times
Tue 18 August 2026 1.01 (-3.81%) 1.04 1.01 - 1.05 0.4969 times
Mon 17 August 2026 1.05 (0%) 1.10 1.03 - 1.10 0.7108 times
Fri 14 August 2026 1.05 (0.96%) 1.05 1.05 - 1.09 1.6006 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.04 and 1.14

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.1166666666667
Weekly Target 41.15
Weekly Target 51.22

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.09 (-5.22%) 1.16 1.08 - 1.18 1.5111 times
Fri 21 August 2026 1.15 (9.52%) 1.10 1.01 - 1.17 1.4109 times
Fri 14 August 2026 1.05 (2.94%) 1.04 0.99 - 1.09 1.3819 times
Fri 07 August 2026 1.02 (21.43%) 0.85 0.83 - 1.04 1.1468 times
Fri 31 July 2026 0.84 (0%) 0.85 0.80 - 0.88 1.0289 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.85 0.1123 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.90 0.7482 times
Fri 17 July 2026 0.84 (-4.55%) 0.89 0.80 - 0.89 1.0793 times
Fri 10 July 2026 0.88 (-7.37%) 0.98 0.86 - 0.98 0.7663 times
Thu 02 July 2026 0.95 (3.26%) 0.92 0.87 - 0.97 0.8141 times
Fri 26 June 2026 0.92 (-3.16%) 0.94 0.86 - 0.95 0.9799 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.96 and 1.31

Monthly Target 10.68
Monthly Target 20.89
Monthly Target 31.0333333333333
Monthly Target 41.24
Monthly Target 51.38

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.09 (29.76%) 0.85 0.83 - 1.18 0.3383 times
Fri 31 July 2026 0.84 (-7.69%) 0.90 0.80 - 0.98 0.2659 times
Tue 30 June 2026 0.91 (-22.22%) 1.17 0.85 - 1.17 0.6277 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 0.868 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.7983 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.9959 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.5947 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.7454 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.017 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7488 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.8395 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.1
20 day DMA 1.05
35 day DMA 0.96
50 day DMA 0.95
100 day DMA 1.04
150 day DMA 1.18
200 day DMA 1.24

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.151.15
12 day EMA1.11.11.09
20 day EMA1.061.061.05
35 day EMA1.031.031.02
50 day EMA0.970.970.96

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.16
12 day SMA1.11.11.09
20 day SMA1.051.041.03
35 day SMA0.960.960.95
50 day SMA0.950.940.94
100 day SMA1.041.041.05
150 day SMA1.181.181.19
200 day SMA1.241.241.24
Back to top | Use Dark Theme