GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.87 and 2.1

Daily Target 11.82
Daily Target 21.91
Daily Target 32.0466666666667
Daily Target 42.14
Daily Target 52.28

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.01 (-2.9%) 2.11 1.95 - 2.18 1.0004 times
Tue 27 January 2026 2.07 (-3.27%) 2.14 1.96 - 2.15 1.3205 times
Mon 26 January 2026 2.14 (13.23%) 2.15 2.01 - 2.27 2.1705 times
Fri 23 January 2026 1.89 (10.53%) 1.72 1.71 - 1.91 1.45 times
Thu 22 January 2026 1.71 (4.27%) 1.55 1.55 - 1.74 0.6153 times
Wed 21 January 2026 1.64 (2.5%) 1.63 1.57 - 1.66 0.824 times
Tue 20 January 2026 1.60 (3.9%) 1.53 1.53 - 1.63 0.6929 times
Fri 16 January 2026 1.54 (0%) 1.54 1.47 - 1.54 0.6251 times
Thu 15 January 2026 1.54 (0%) 1.53 1.49 - 1.57 0.4322 times
Wed 14 January 2026 1.54 (1.32%) 1.55 1.50 - 1.59 0.8692 times
Tue 13 January 2026 1.52 (5.56%) 1.46 1.41 - 1.52 0.6806 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.82 and 2.14

Weekly Target 11.76
Weekly Target 21.88
Weekly Target 32.0766666666667
Weekly Target 42.2
Weekly Target 52.4

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.01 (6.35%) 2.15 1.95 - 2.27 2.0032 times
Fri 23 January 2026 1.89 (22.73%) 1.53 1.53 - 1.91 1.5976 times
Fri 16 January 2026 1.54 (13.24%) 1.40 1.38 - 1.59 1.7696 times
Fri 09 January 2026 1.36 (8.8%) 1.26 1.25 - 1.40 0.8329 times
Fri 02 January 2026 1.25 (-8.76%) 1.35 1.19 - 1.38 0.7389 times
Fri 26 December 2025 1.37 (3.79%) 1.33 1.32 - 1.41 0.4125 times
Fri 19 December 2025 1.32 (-5.71%) 1.40 1.25 - 1.42 0.602 times
Fri 12 December 2025 1.40 (-4.11%) 1.44 1.31 - 1.48 0.7023 times
Fri 05 December 2025 1.46 (2.1%) 1.45 1.37 - 1.51 0.6823 times
Fri 28 November 2025 1.43 (10%) 1.32 1.27 - 1.45 0.6586 times
Fri 21 November 2025 1.30 (-2.26%) 1.31 1.23 - 1.56 0.7459 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.6 and 2.68

Monthly Target 10.74
Monthly Target 21.38
Monthly Target 31.8233333333333
Monthly Target 42.46
Monthly Target 52.9

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.01 (60.8%) 1.26 1.19 - 2.27 2.786 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.2784 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.9413 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 2.3124 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 1.1538 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.3647 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.3145 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.3071 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.2469 times
Wed 30 April 2025 0.77 (-9.41%) 0.84 0.71 - 0.87 0.2948 times
Mon 31 March 2025 0.85 (6.25%) 0.80 0.79 - 0.92 0.2922 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.72
20 day DMA 1.55
35 day DMA 1.46
50 day DMA 1.44
100 day DMA 1.39
150 day DMA 1.2
200 day DMA 1.09

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.85
12 day EMA1.771.731.67
20 day EMA1.661.621.57
35 day EMA1.561.531.5
50 day EMA1.481.461.44

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.891.8
12 day SMA1.721.671.6
20 day SMA1.551.521.48
35 day SMA1.461.451.43
50 day SMA1.441.431.41
100 day SMA1.391.381.37
150 day SMA1.21.191.18
200 day SMA1.091.091.08
Back to top | Use Dark Theme