GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.8 and 0.84

Daily Target 10.79
Daily Target 20.8
Daily Target 30.82666666666667
Daily Target 40.84
Daily Target 50.87

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.82 (0%) 0.84 0.81 - 0.85 0.5715 times
Wed 26 March 2025 0.82 (0%) 0.83 0.81 - 0.84 0.545 times
Mon 24 March 2025 0.82 (-2.38%) 0.85 0.82 - 0.85 0.6784 times
Fri 21 March 2025 0.84 (-1.18%) 0.86 0.83 - 0.86 0.9276 times
Thu 20 March 2025 0.85 (-2.3%) 0.87 0.84 - 0.88 0.4921 times
Wed 19 March 2025 0.87 (-3.33%) 0.90 0.87 - 0.90 1.0233 times
Tue 18 March 2025 0.90 (2.27%) 0.90 0.88 - 0.92 1.8387 times
Mon 17 March 2025 0.88 (2.33%) 0.86 0.86 - 0.88 1.2181 times
Fri 14 March 2025 0.86 (0%) 0.87 0.86 - 0.89 1.2009 times
Thu 13 March 2025 0.86 (4.88%) 0.82 0.81 - 0.86 1.5043 times
Wed 12 March 2025 0.82 (0%) 0.83 0.81 - 0.83 0.5712 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.8 and 0.84

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.82 (-2.38%) 0.85 0.81 - 0.85 0.5438 times
Fri 21 March 2025 0.84 (-2.33%) 0.86 0.83 - 0.92 1.6662 times
Fri 14 March 2025 0.86 (4.88%) 0.84 0.81 - 0.89 1.8526 times
Fri 07 March 2025 0.82 (2.5%) 0.80 0.79 - 0.84 1.0978 times
Fri 28 February 2025 0.80 (0%) 0.80 0.76 - 0.81 0.8951 times
Fri 21 February 2025 0.80 (-1.23%) 0.81 0.80 - 0.84 0.6351 times
Fri 14 February 2025 0.81 (0%) 0.82 0.81 - 0.85 0.8929 times
Fri 07 February 2025 0.81 (1.25%) 0.79 0.77 - 0.83 0.9155 times
Fri 31 January 2025 0.80 (0%) 0.77 0.77 - 0.82 0.9069 times
Fri 24 January 2025 0.80 (1.27%) 0.79 0.77 - 0.80 0.5941 times
Fri 17 January 2025 0.79 (0%) 0.78 0.78 - 0.80 0.142 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.81 and 0.94

Monthly Target 10.71
Monthly Target 20.77
Monthly Target 30.84333333333333
Monthly Target 40.9
Monthly Target 50.97

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.82 (2.5%) 0.80 0.79 - 0.92 0.9285 times
Fri 28 February 2025 0.80 (0%) 0.79 0.76 - 0.85 0.6007 times
Fri 31 January 2025 0.80 (-1.23%) 0.82 0.77 - 0.84 0.6198 times
Tue 31 December 2024 0.81 (-3.57%) 0.84 0.77 - 0.90 0.9254 times
Tue 26 November 2024 0.84 (-8.7%) 0.92 0.84 - 0.99 1.3573 times
Thu 31 October 2024 0.92 (-2.13%) 0.95 0.85 - 1.00 1.1426 times
Mon 30 September 2024 0.94 (11.9%) 0.90 0.87 - 1.06 2.1377 times
Fri 30 August 2024 0.84 (-3.45%) 0.88 0.75 - 0.89 0.5804 times
Wed 31 July 2024 0.87 (-2.25%) 0.90 0.85 - 0.98 0.5716 times
Fri 28 June 2024 0.89 (0%) 0.94 0.87 - 1.04 1.136 times
Fri 31 May 2024 0.89 (8.54%) 0.82 0.81 - 0.93 0.5892 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.82
100 day DMA 0.84
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.84
12 day EMA0.850.850.85
20 day EMA0.830.830.83
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.86
12 day SMA0.850.850.85
20 day SMA0.830.830.83
35 day SMA0.830.830.82
50 day SMA0.820.810.81
100 day SMA0.840.840.84
150 day SMA0.870.870.87
200 day SMA0.870.880.88
Back to top | Use Dark Theme