GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.4 and 1.45

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4033333333333
Daily Target 41.44
Daily Target 51.45

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.42 (2.16%) 1.37 1.37 - 1.42 1.1548 times
Fri 13 March 2026 1.39 (-6.71%) 1.49 1.37 - 1.49 1.5657 times
Thu 12 March 2026 1.49 (-3.25%) 1.54 1.47 - 1.54 0.8139 times
Wed 11 March 2026 1.54 (-0.65%) 1.55 1.48 - 1.57 0.6557 times
Tue 10 March 2026 1.55 (1.31%) 1.58 1.54 - 1.61 0.9459 times
Mon 09 March 2026 1.53 (-0.65%) 1.51 1.44 - 1.56 1.08 times
Fri 06 March 2026 1.54 (-1.91%) 1.52 1.50 - 1.57 0.8137 times
Thu 05 March 2026 1.57 (-3.68%) 1.59 1.51 - 1.60 0.7305 times
Wed 04 March 2026 1.63 (0%) 1.66 1.59 - 1.67 0.739 times
Tue 03 March 2026 1.63 (-5.23%) 1.65 1.55 - 1.67 1.5007 times
Mon 02 March 2026 1.72 (0.58%) 1.80 1.64 - 1.80 1.1074 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.4 and 1.45

Weekly Target 11.35
Weekly Target 21.39
Weekly Target 31.4033333333333
Weekly Target 41.44
Weekly Target 51.45

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.42 (2.16%) 1.37 1.37 - 1.42 0.133 times
Fri 13 March 2026 1.39 (-9.74%) 1.51 1.37 - 1.61 0.5828 times
Fri 06 March 2026 1.54 (-9.94%) 1.80 1.50 - 1.80 0.5633 times
Fri 27 February 2026 1.71 (8.92%) 1.59 1.54 - 1.78 0.6234 times
Fri 20 February 2026 1.57 (4.67%) 1.48 1.39 - 1.59 0.5119 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.53 0.2026 times
Fri 13 February 2026 1.50 (5.63%) 1.47 1.42 - 1.60 1.1133 times
Fri 06 February 2026 1.42 (-9.55%) 1.58 1.32 - 1.70 1.6754 times
Fri 30 January 2026 1.57 (-16.93%) 2.15 1.57 - 2.27 3.1634 times
Fri 23 January 2026 1.89 (22.73%) 1.53 1.53 - 1.91 1.4309 times
Fri 16 January 2026 1.54 (13.24%) 1.40 1.38 - 1.59 1.5849 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.18 and 1.61

Monthly Target 11.1
Monthly Target 21.26
Monthly Target 31.53
Monthly Target 41.69
Monthly Target 51.96

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.42 (-16.96%) 1.80 1.37 - 1.80 0.4874 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.5724 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.7069 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.0027 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7383 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.8137 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.905 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.2861 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.2467 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.2408 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.1936 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.56
20 day DMA 1.57
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 1.47
150 day DMA 1.37
200 day DMA 1.22

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.54
12 day EMA1.521.541.57
20 day EMA1.551.561.58
35 day EMA1.561.571.58
50 day EMA1.541.551.56

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.51.53
12 day SMA1.561.591.61
20 day SMA1.571.581.58
35 day SMA1.591.611.63
50 day SMA1.581.571.57
100 day SMA1.471.471.47
150 day SMA1.371.371.36
200 day SMA1.221.221.21
Back to top | Use Dark Theme