Login or Join
HomepageGoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc
Strong Daily Stock price targets for GoldminingInc GLDG are 0.7 and 0.75
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.73333333333333 |
| Daily Target 4 | 0.76 |
| Daily Target 5 | 0.78 |
Daily price and volume Goldmining Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.73 (-2.67%) | 0.76 | 0.71 - 0.76 | 1.1775 times | Thu 29 October 2026 | 0.75 (-3.85%) | 0.75 | 0.75 - 0.77 | 0.6191 times | Wed 28 October 2026 | 0.78 (0%) | 0.79 | 0.75 - 0.79 | 0.8233 times | Tue 27 October 2026 | 0.78 (5.41%) | 0.74 | 0.74 - 0.78 | 0.9489 times | Mon 26 October 2026 | 0.74 (-1.33%) | 0.76 | 0.72 - 0.76 | 1.149 times | Fri 23 October 2026 | 0.75 (1.35%) | 0.74 | 0.73 - 0.76 | 0.8551 times | Thu 22 October 2026 | 0.74 (-6.33%) | 0.80 | 0.74 - 0.81 | 1.7558 times | Wed 21 October 2026 | 0.79 (-1.25%) | 0.82 | 0.79 - 0.82 | 0.5304 times | Tue 20 October 2026 | 0.80 (1.27%) | 0.80 | 0.78 - 0.83 | 1.0238 times | Mon 19 October 2026 | 0.79 (-2.47%) | 0.81 | 0.78 - 0.81 | 1.1171 times | Fri 16 October 2026 | 0.81 (2.53%) | 0.80 | 0.80 - 0.83 | 0.8003 times |
Weekly price and charts GoldminingInc
Strong weekly Stock price targets for GoldminingInc GLDG are 0.68 and 0.76
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Goldmining Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.73 (-2.67%) | 0.76 | 0.71 - 0.79 | 1.0103 times | Fri 23 October 2026 | 0.75 (-7.41%) | 0.81 | 0.73 - 0.83 | 1.1311 times | Fri 16 October 2026 | 0.81 (-8.99%) | 0.89 | 0.79 - 0.90 | 1.0154 times | Fri 09 October 2026 | 0.89 (-5.32%) | 0.96 | 0.86 - 0.96 | 0.6883 times | Fri 02 October 2026 | 0.94 (-4.08%) | 0.95 | 0.92 - 0.97 | 0.9435 times | Fri 25 September 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.05 | 0.7446 times | Fri 18 September 2026 | 1.01 (-2.88%) | 1.02 | 0.96 - 1.09 | 1.1889 times | Fri 11 September 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.11 | 0.7736 times | Fri 04 September 2026 | 1.07 (-1.83%) | 1.07 | 1.03 - 1.13 | 0.8757 times | Fri 28 August 2026 | 1.09 (-5.22%) | 1.16 | 1.08 - 1.18 | 1.6286 times | Fri 21 August 2026 | 1.15 (9.52%) | 1.10 | 1.01 - 1.17 | 1.5206 times |
Monthly price and charts GoldminingInc
Strong monthly Stock price targets for GoldminingInc GLDG are 0.59 and 0.85
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Goldmining Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.73 (-23.16%) | 0.96 | 0.71 - 0.97 | 0.2787 times | Wed 30 September 2026 | 0.95 (-12.04%) | 1.04 | 0.93 - 1.13 | 0.2597 times | Mon 31 August 2026 | 1.08 (28.57%) | 0.85 | 0.83 - 1.18 | 0.403 times | Fri 31 July 2026 | 0.84 (-7.69%) | 0.90 | 0.80 - 0.98 | 0.305 times | Tue 30 June 2026 | 0.91 (-22.22%) | 1.17 | 0.85 - 1.17 | 0.7201 times | Fri 29 May 2026 | 1.17 (0.86%) | 1.15 | 1.04 - 1.26 | 0.9958 times | Thu 30 April 2026 | 1.16 (-2.52%) | 1.22 | 1.12 - 1.43 | 0.9159 times | Tue 31 March 2026 | 1.19 (-30.41%) | 1.80 | 1.04 - 1.80 | 1.1425 times | Fri 27 February 2026 | 1.71 (8.92%) | 1.58 | 1.32 - 1.78 | 1.8296 times | Fri 30 January 2026 | 1.57 (25.6%) | 1.26 | 1.19 - 2.27 | 3.1497 times | Wed 31 December 2025 | 1.25 (-12.59%) | 1.45 | 1.23 - 1.51 | 1.1668 times |
Indicator Analysis of GoldminingInc
Please login to view indicator analysis. or View indicator analysis of GoldminingInc GLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Goldmining Inc GLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.76 | 0.77 |
| 12 day EMA | 0.78 | 0.79 | 0.8 |
| 20 day EMA | 0.81 | 0.82 | 0.83 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Goldmining Inc GLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.76 |
| 12 day SMA | 0.77 | 0.78 | 0.79 |
| 20 day SMA | 0.81 | 0.82 | 0.83 |
| 35 day SMA | 0.89 | 0.9 | 0.9 |
| 50 day SMA | 0.95 | 0.96 | 0.97 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.14 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.