GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.03 and 1.14

Daily Target 11.01
Daily Target 21.05
Daily Target 31.12
Daily Target 41.16
Daily Target 51.23

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-1.8%) 1.11 1.08 - 1.19 0.8495 times
Thu 21 May 2026 1.11 (0%) 1.08 1.08 - 1.14 0.6611 times
Wed 20 May 2026 1.11 (5.71%) 1.07 1.05 - 1.13 1.5402 times
Tue 19 May 2026 1.05 (-3.67%) 1.10 1.04 - 1.10 0.9929 times
Mon 18 May 2026 1.09 (-1.8%) 1.13 1.08 - 1.16 0.7073 times
Fri 15 May 2026 1.11 (-6.72%) 1.15 1.09 - 1.15 1.5435 times
Thu 14 May 2026 1.19 (-2.46%) 1.23 1.17 - 1.23 0.5032 times
Wed 13 May 2026 1.22 (-2.4%) 1.24 1.20 - 1.25 0.4277 times
Tue 12 May 2026 1.25 (2.46%) 1.22 1.17 - 1.26 1.7072 times
Mon 11 May 2026 1.22 (1.67%) 1.19 1.19 - 1.24 1.0674 times
Fri 08 May 2026 1.20 (0.84%) 1.21 1.18 - 1.24 0.557 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.99 and 1.14

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.1066666666667
Weekly Target 41.17
Weekly Target 51.26

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-1.8%) 1.13 1.04 - 1.19 1.2091 times
Fri 15 May 2026 1.11 (-7.5%) 1.19 1.09 - 1.26 1.3358 times
Fri 08 May 2026 1.20 (0%) 1.24 1.18 - 1.26 0.6293 times
Wed 06 May 2026 1.20 (3.45%) 1.16 1.14 - 1.24 0.6279 times
Fri 01 May 2026 1.16 (-4.13%) 1.21 1.12 - 1.22 0.912 times
Fri 24 April 2026 1.21 (-12.32%) 1.33 1.19 - 1.38 1.2178 times
Fri 17 April 2026 1.38 (8.66%) 1.25 1.25 - 1.43 0.8798 times
Fri 10 April 2026 1.27 (4.1%) 1.28 1.16 - 1.31 1.2275 times
Thu 02 April 2026 1.22 (9.91%) 1.17 1.07 - 1.32 0.8252 times
Fri 27 March 2026 1.11 (1.83%) 1.07 1.07 - 1.22 1.1356 times
Fri 20 March 2026 1.09 (-21.58%) 1.37 1.04 - 1.46 1.6224 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.96 and 1.18

Monthly Target 10.91
Monthly Target 21
Monthly Target 31.13
Monthly Target 41.22
Monthly Target 51.35

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-6.03%) 1.15 1.04 - 1.26 0.5917 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.6861 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.8558 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.3705 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.3594 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.874 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.6435 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.5808 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.7888 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.2494 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.215 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.21
50 day DMA 1.2
100 day DMA 1.39
150 day DMA 1.38
200 day DMA 1.32

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.12
12 day EMA1.131.141.14
20 day EMA1.151.161.17
35 day EMA1.181.191.2
50 day EMA1.221.231.23

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.11
12 day SMA1.151.161.17
20 day SMA1.161.171.17
35 day SMA1.211.211.21
50 day SMA1.21.211.22
100 day SMA1.391.391.39
150 day SMA1.381.391.39
200 day SMA1.321.321.32
Back to top | Use Dark Theme