GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.8 and 0.84

Daily Target 10.76
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Mon 11 August 2025 0.81 (1.25%) 0.79 0.78 - 0.82 1.2762 times
Fri 08 August 2025 0.80 (-1.23%) 0.82 0.80 - 0.82 0.5387 times
Thu 07 August 2025 0.81 (-1.22%) 0.82 0.80 - 0.82 1.0364 times
Wed 06 August 2025 0.82 (2.5%) 0.78 0.78 - 0.82 0.9367 times
Tue 05 August 2025 0.80 (2.56%) 0.80 0.79 - 0.82 1.1125 times
Fri 01 August 2025 0.78 (1.3%) 0.77 0.77 - 0.78 0.7249 times
Thu 31 July 2025 0.77 (0%) 0.77 0.76 - 0.78 0.6865 times
Wed 30 July 2025 0.77 (-4.94%) 0.80 0.76 - 0.81 0.7986 times
Tue 29 July 2025 0.81 (-1.22%) 0.82 0.80 - 0.83 1.3262 times
Mon 28 July 2025 0.82 (1.23%) 0.83 0.80 - 0.84 1.5632 times
Fri 25 July 2025 0.81 (0%) 0.80 0.80 - 0.81 1.0707 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.8 and 0.84

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.84

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Mon 11 August 2025 0.81 (1.25%) 0.79 0.78 - 0.82 0.2762 times
Fri 08 August 2025 0.80 (2.56%) 0.80 0.78 - 0.82 0.7843 times
Fri 01 August 2025 0.78 (-3.7%) 0.83 0.76 - 0.84 1.1035 times
Fri 25 July 2025 0.81 (6.58%) 0.79 0.79 - 0.83 1.4681 times
Fri 18 July 2025 0.76 (-1.3%) 0.77 0.75 - 0.79 1.0446 times
Fri 11 July 2025 0.77 (5.48%) 0.73 0.72 - 0.77 1.1134 times
Thu 03 July 2025 0.73 (1.39%) 0.73 0.72 - 0.73 0.7284 times
Fri 27 June 2025 0.72 (0%) 0.73 0.72 - 0.76 1.0911 times
Fri 20 June 2025 0.72 (-6.49%) 0.77 0.72 - 0.78 1.1527 times
Fri 13 June 2025 0.77 (0%) 0.77 0.76 - 0.79 1.2377 times
Fri 06 June 2025 0.77 (2.67%) 0.76 0.76 - 0.79 1.3308 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.79 and 0.84

Monthly Target 10.75
Monthly Target 20.78
Monthly Target 30.8
Monthly Target 40.83
Monthly Target 50.85

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Mon 11 August 2025 0.81 (5.19%) 0.77 0.77 - 0.82 0.2912 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 1.2239 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 1.1949 times
Fri 30 May 2025 0.75 (-2.6%) 0.77 0.75 - 0.83 0.9607 times
Wed 30 April 2025 0.77 (-9.41%) 0.84 0.71 - 0.87 1.1473 times
Mon 31 March 2025 0.85 (6.25%) 0.80 0.79 - 0.92 1.137 times
Fri 28 February 2025 0.80 (0%) 0.79 0.76 - 0.85 0.6936 times
Fri 31 January 2025 0.80 (-1.23%) 0.82 0.77 - 0.84 0.7157 times
Tue 31 December 2024 0.81 (-3.57%) 0.84 0.77 - 0.90 1.0685 times
Tue 26 November 2024 0.84 (-8.7%) 0.92 0.84 - 0.99 1.5672 times
Thu 31 October 2024 0.92 (-2.13%) 0.95 0.85 - 1.00 1.3192 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.79
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.79
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.790.790.79
20 day EMA0.770.770.77
35 day EMA0.750.750.75
50 day EMA0.760.760.76

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.8
12 day SMA0.80.80.8
20 day SMA0.790.790.79
35 day SMA0.770.770.77
50 day SMA0.770.770.77
100 day SMA0.790.790.79
150 day SMA0.790.790.79
200 day SMA0.820.820.82
Back to top | Use Dark Theme