GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.86 and 0.91

Daily Target 10.84
Daily Target 20.87
Daily Target 30.89333333333333
Daily Target 40.92
Daily Target 50.94

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.89 (-3.26%) 0.92 0.87 - 0.92 0.6206 times
Thu 21 November 2024 0.92 (3.37%) 0.88 0.87 - 0.92 0.6672 times
Wed 20 November 2024 0.89 (-2.2%) 0.91 0.89 - 0.91 0.4916 times
Tue 19 November 2024 0.91 (-1.09%) 0.93 0.89 - 0.93 0.3243 times
Mon 18 November 2024 0.92 (0%) 0.93 0.90 - 0.95 0.8844 times
Fri 15 November 2024 0.92 (1.1%) 0.92 0.89 - 0.92 0.5696 times
Thu 14 November 2024 0.91 (-1.09%) 0.91 0.88 - 0.92 0.664 times
Wed 13 November 2024 0.92 (-2.13%) 0.95 0.92 - 0.96 0.9377 times
Tue 12 November 2024 0.94 (0%) 0.98 0.92 - 0.99 1.6244 times
Mon 11 November 2024 0.94 (9.3%) 0.91 0.88 - 0.94 3.2162 times
Fri 08 November 2024 0.86 (-1.15%) 0.86 0.84 - 0.90 0.4999 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.84 and 0.92

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.90333333333333
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.89 (-3.26%) 0.93 0.87 - 0.95 0.86 times
Fri 15 November 2024 0.92 (6.98%) 0.91 0.88 - 0.99 2.0182 times
Fri 08 November 2024 0.86 (-4.44%) 0.90 0.84 - 0.91 0.6506 times
Fri 01 November 2024 0.90 (-4.26%) 0.93 0.85 - 0.96 0.8843 times
Fri 25 October 2024 0.94 (-4.08%) 0.99 0.92 - 1.00 0.6979 times
Fri 18 October 2024 0.98 (2.08%) 0.95 0.92 - 0.99 0.8907 times
Fri 11 October 2024 0.96 (2.13%) 0.94 0.92 - 0.97 0.5554 times
Fri 04 October 2024 0.94 (-1.05%) 0.95 0.92 - 0.99 0.8676 times
Fri 27 September 2024 0.95 (-5.94%) 1.02 0.94 - 1.03 1.0793 times
Fri 20 September 2024 1.01 (-1.94%) 1.04 0.98 - 1.06 1.4961 times
Fri 13 September 2024 1.03 (11.96%) 0.95 0.90 - 1.03 2.0901 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.79 and 0.94

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.90666666666667
Monthly Target 40.97
Monthly Target 51.06

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.89 (-3.26%) 0.92 0.84 - 0.99 1.1961 times
Thu 31 October 2024 0.92 (-2.13%) 0.95 0.85 - 1.00 1.1864 times
Mon 30 September 2024 0.94 (11.9%) 0.90 0.87 - 1.06 2.2197 times
Fri 30 August 2024 0.84 (-3.45%) 0.88 0.75 - 0.89 0.6026 times
Wed 31 July 2024 0.87 (-2.25%) 0.90 0.85 - 0.98 0.5935 times
Fri 28 June 2024 0.89 (0%) 0.94 0.87 - 1.04 1.1795 times
Fri 31 May 2024 0.89 (8.54%) 0.82 0.81 - 0.93 0.6118 times
Tue 30 April 2024 0.82 (-6.82%) 0.88 0.81 - 0.96 0.9713 times
Thu 28 March 2024 0.88 (11.39%) 0.78 0.78 - 0.93 0.9532 times
Thu 29 February 2024 0.79 (-4.82%) 0.82 0.76 - 0.85 0.4858 times
Wed 31 January 2024 0.83 (-14.43%) 0.97 0.80 - 0.99 0.7525 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 0.91
150 day DMA 0.9
200 day DMA 0.89

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.9
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.9
20 day SMA0.910.910.91
35 day SMA0.930.930.93
50 day SMA0.950.950.95
100 day SMA0.910.910.91
150 day SMA0.90.90.9
200 day SMA0.890.890.89
Back to top | Use Dark Theme