GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc
Strong Daily Stock price targets for GoldminingInc GLDG are 0.83 and 0.86
Daily Target 1 | 0.8 |
Daily Target 2 | 0.82 |
Daily Target 3 | 0.83 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.86 |
Daily price and volume Goldmining Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (2.44%) | 0.82 | 0.81 - 0.84 | 0.5357 times | Wed 24 April 2024 | 0.82 (0%) | 0.82 | 0.82 - 0.84 | 0.5256 times | Tue 23 April 2024 | 0.82 (-1.2%) | 0.82 | 0.81 - 0.84 | 0.6954 times | Mon 22 April 2024 | 0.83 (-2.35%) | 0.83 | 0.81 - 0.83 | 0.9955 times | Fri 19 April 2024 | 0.85 (0%) | 0.84 | 0.82 - 0.85 | 0.6389 times | Thu 18 April 2024 | 0.85 (2.41%) | 0.83 | 0.83 - 0.85 | 0.735 times | Wed 17 April 2024 | 0.83 (-3.49%) | 0.84 | 0.82 - 0.86 | 1.0078 times | Tue 16 April 2024 | 0.86 (-1.15%) | 0.85 | 0.84 - 0.86 | 0.7814 times | Mon 15 April 2024 | 0.87 (-4.4%) | 0.89 | 0.87 - 0.90 | 1.218 times | Fri 12 April 2024 | 0.91 (3.41%) | 0.88 | 0.87 - 0.93 | 2.8668 times | Thu 11 April 2024 | 0.88 (2.33%) | 0.88 | 0.84 - 0.88 | 0.9845 times |
Weekly price and charts GoldminingInc
Strong weekly Stock price targets for GoldminingInc GLDG are 0.83 and 0.86
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.83 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Goldmining Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (-1.18%) | 0.83 | 0.81 - 0.84 | 0.433 times | Fri 19 April 2024 | 0.85 (-6.59%) | 0.89 | 0.82 - 0.90 | 0.6893 times | Fri 12 April 2024 | 0.91 (-1.09%) | 0.93 | 0.84 - 0.94 | 1.4055 times | Fri 05 April 2024 | 0.92 (4.55%) | 0.88 | 0.86 - 0.96 | 1.9177 times | Thu 28 March 2024 | 0.88 (6.02%) | 0.83 | 0.82 - 0.88 | 0.6428 times | Fri 22 March 2024 | 0.83 (-5.68%) | 0.90 | 0.81 - 0.90 | 0.5975 times | Fri 15 March 2024 | 0.88 (6.02%) | 0.85 | 0.83 - 0.93 | 1.4559 times | Fri 08 March 2024 | 0.83 (3.75%) | 0.79 | 0.78 - 0.86 | 1.7218 times | Fri 01 March 2024 | 0.80 (1.27%) | 0.77 | 0.77 - 0.80 | 0.6753 times | Fri 23 February 2024 | 0.79 (0%) | 0.79 | 0.76 - 0.80 | 0.4612 times | Fri 16 February 2024 | 0.79 (-2.47%) | 0.81 | 0.78 - 0.82 | 0.7817 times |
Monthly price and charts GoldminingInc
Strong monthly Stock price targets for GoldminingInc GLDG are 0.75 and 0.9
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.78 |
Monthly Target 3 | 0.87 |
Monthly Target 4 | 0.93 |
Monthly Target 5 | 1.02 |
Monthly price and volumes Goldmining Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (-4.55%) | 0.88 | 0.81 - 0.96 | 1.0828 times | Thu 28 March 2024 | 0.88 (11.39%) | 0.78 | 0.78 - 0.93 | 1.1311 times | Thu 29 February 2024 | 0.79 (-4.82%) | 0.82 | 0.76 - 0.85 | 0.5765 times | Wed 31 January 2024 | 0.83 (-14.43%) | 0.97 | 0.80 - 0.99 | 0.893 times | Fri 29 December 2023 | 0.97 (5.43%) | 0.91 | 0.90 - 1.08 | 1.5897 times | Thu 30 November 2023 | 0.92 (17.95%) | 0.80 | 0.76 - 0.94 | 1.4801 times | Tue 31 October 2023 | 0.78 (-1.27%) | 0.80 | 0.76 - 0.83 | 0.7989 times | Fri 29 September 2023 | 0.79 (-5.95%) | 0.85 | 0.78 - 0.86 | 0.5356 times | Thu 31 August 2023 | 0.84 (-11.58%) | 0.94 | 0.79 - 0.95 | 0.9265 times | Mon 31 July 2023 | 0.95 (5.56%) | 0.90 | 0.87 - 1.00 | 0.9857 times | Fri 30 June 2023 | 0.90 (-13.46%) | 1.05 | 0.86 - 1.07 | 2.0334 times |
Indicator Analysis of GoldminingInc
Please login to view indicator analysis. or View indicator analysis of GoldminingInc GLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.85 |
20 day DMA | 0.87 |
35 day DMA | 0.87 |
50 day DMA | 0.84 |
100 day DMA | 0.87 |
150 day DMA | 0.85 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Goldmining Inc GLDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.83 | 0.84 |
12 day EMA | 0.85 | 0.85 | 0.86 |
20 day EMA | 0.87 | 0.87 | 0.87 |
35 day EMA | 0.85 | 0.85 | 0.85 |
50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Goldmining Inc GLDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.83 | 0.84 |
12 day SMA | 0.85 | 0.86 | 0.87 |
20 day SMA | 0.87 | 0.87 | 0.87 |
35 day SMA | 0.87 | 0.86 | 0.86 |
50 day SMA | 0.84 | 0.84 | 0.84 |
100 day SMA | 0.87 | 0.88 | 0.88 |
150 day SMA | 0.85 | 0.85 | 0.85 |
200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.