GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc
Strong Daily Stock price targets for GoldminingInc GLDG are 0.8 and 0.84
Daily Target 1 | 0.79 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.82666666666667 |
Daily Target 4 | 0.84 |
Daily Target 5 | 0.87 |
Daily price and volume Goldmining Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.82 (0%) | 0.84 | 0.81 - 0.85 | 0.5715 times |
Wed 26 March 2025 | 0.82 (0%) | 0.83 | 0.81 - 0.84 | 0.545 times |
Mon 24 March 2025 | 0.82 (-2.38%) | 0.85 | 0.82 - 0.85 | 0.6784 times |
Fri 21 March 2025 | 0.84 (-1.18%) | 0.86 | 0.83 - 0.86 | 0.9276 times |
Thu 20 March 2025 | 0.85 (-2.3%) | 0.87 | 0.84 - 0.88 | 0.4921 times |
Wed 19 March 2025 | 0.87 (-3.33%) | 0.90 | 0.87 - 0.90 | 1.0233 times |
Tue 18 March 2025 | 0.90 (2.27%) | 0.90 | 0.88 - 0.92 | 1.8387 times |
Mon 17 March 2025 | 0.88 (2.33%) | 0.86 | 0.86 - 0.88 | 1.2181 times |
Fri 14 March 2025 | 0.86 (0%) | 0.87 | 0.86 - 0.89 | 1.2009 times |
Thu 13 March 2025 | 0.86 (4.88%) | 0.82 | 0.81 - 0.86 | 1.5043 times |
Wed 12 March 2025 | 0.82 (0%) | 0.83 | 0.81 - 0.83 | 0.5712 times |
Weekly price and charts GoldminingInc
Strong weekly Stock price targets for GoldminingInc GLDG are 0.8 and 0.84
Weekly Target 1 | 0.79 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.82666666666667 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Goldmining Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.82 (-2.38%) | 0.85 | 0.81 - 0.85 | 0.5438 times |
Fri 21 March 2025 | 0.84 (-2.33%) | 0.86 | 0.83 - 0.92 | 1.6662 times |
Fri 14 March 2025 | 0.86 (4.88%) | 0.84 | 0.81 - 0.89 | 1.8526 times |
Fri 07 March 2025 | 0.82 (2.5%) | 0.80 | 0.79 - 0.84 | 1.0978 times |
Fri 28 February 2025 | 0.80 (0%) | 0.80 | 0.76 - 0.81 | 0.8951 times |
Fri 21 February 2025 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.84 | 0.6351 times |
Fri 14 February 2025 | 0.81 (0%) | 0.82 | 0.81 - 0.85 | 0.8929 times |
Fri 07 February 2025 | 0.81 (1.25%) | 0.79 | 0.77 - 0.83 | 0.9155 times |
Fri 31 January 2025 | 0.80 (0%) | 0.77 | 0.77 - 0.82 | 0.9069 times |
Fri 24 January 2025 | 0.80 (1.27%) | 0.79 | 0.77 - 0.80 | 0.5941 times |
Fri 17 January 2025 | 0.79 (0%) | 0.78 | 0.78 - 0.80 | 0.142 times |
Monthly price and charts GoldminingInc
Strong monthly Stock price targets for GoldminingInc GLDG are 0.81 and 0.94
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 0.84333333333333 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Goldmining Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.82 (2.5%) | 0.80 | 0.79 - 0.92 | 0.9285 times |
Fri 28 February 2025 | 0.80 (0%) | 0.79 | 0.76 - 0.85 | 0.6007 times |
Fri 31 January 2025 | 0.80 (-1.23%) | 0.82 | 0.77 - 0.84 | 0.6198 times |
Tue 31 December 2024 | 0.81 (-3.57%) | 0.84 | 0.77 - 0.90 | 0.9254 times |
Tue 26 November 2024 | 0.84 (-8.7%) | 0.92 | 0.84 - 0.99 | 1.3573 times |
Thu 31 October 2024 | 0.92 (-2.13%) | 0.95 | 0.85 - 1.00 | 1.1426 times |
Mon 30 September 2024 | 0.94 (11.9%) | 0.90 | 0.87 - 1.06 | 2.1377 times |
Fri 30 August 2024 | 0.84 (-3.45%) | 0.88 | 0.75 - 0.89 | 0.5804 times |
Wed 31 July 2024 | 0.87 (-2.25%) | 0.90 | 0.85 - 0.98 | 0.5716 times |
Fri 28 June 2024 | 0.89 (0%) | 0.94 | 0.87 - 1.04 | 1.136 times |
Fri 31 May 2024 | 0.89 (8.54%) | 0.82 | 0.81 - 0.93 | 0.5892 times |
Indicator Analysis of GoldminingInc
Please login to view indicator analysis. or View indicator analysis of GoldminingInc GLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.85 |
20 day DMA | 0.83 |
35 day DMA | 0.83 |
50 day DMA | 0.82 |
100 day DMA | 0.84 |
150 day DMA | 0.87 |
200 day DMA | 0.87 |
EMA (exponential moving average) of Goldmining Inc GLDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.83 | 0.84 |
12 day EMA | 0.85 | 0.85 | 0.85 |
20 day EMA | 0.83 | 0.83 | 0.83 |
35 day EMA | 0.81 | 0.81 | 0.81 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Goldmining Inc GLDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.84 | 0.86 |
12 day SMA | 0.85 | 0.85 | 0.85 |
20 day SMA | 0.83 | 0.83 | 0.83 |
35 day SMA | 0.83 | 0.83 | 0.82 |
50 day SMA | 0.82 | 0.81 | 0.81 |
100 day SMA | 0.84 | 0.84 | 0.84 |
150 day SMA | 0.87 | 0.87 | 0.87 |
200 day SMA | 0.87 | 0.88 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.