Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 91.78 and 93.22
| Daily Target 1 | 91.49 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 92.93 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 94.37 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.63 (-0.71%) | 93.80 | 92.36 - 93.80 | 1.3317 times | Fri 24 April 2026 | 93.29 (0.43%) | 92.67 | 92.19 - 93.79 | 0.4773 times | Thu 23 April 2026 | 92.89 (-0.96%) | 93.56 | 92.28 - 93.80 | 1.0048 times | Wed 22 April 2026 | 93.79 (1.31%) | 94.17 | 93.48 - 94.40 | 0.4797 times | Tue 21 April 2026 | 92.58 (-2.81%) | 94.50 | 92.37 - 94.84 | 1.8025 times | Mon 20 April 2026 | 95.26 (-0.81%) | 95.48 | 94.82 - 95.53 | 0.9403 times | Fri 17 April 2026 | 96.04 (1.27%) | 96.03 | 95.97 - 96.68 | 1.1481 times | Thu 16 April 2026 | 94.84 (-0.07%) | 95.43 | 94.40 - 95.69 | 0.7313 times | Wed 15 April 2026 | 94.91 (-1.01%) | 95.41 | 94.73 - 95.59 | 1.0588 times | Tue 14 April 2026 | 95.88 (2.17%) | 94.34 | 94.08 - 95.91 | 1.0255 times | Mon 13 April 2026 | 93.84 (-0.38%) | 93.68 | 93.01 - 93.97 | 1.1642 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 91.78 and 93.22
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.63 (-0.71%) | 93.80 | 92.36 - 93.80 | 0.1685 times | Fri 24 April 2026 | 93.29 (-2.86%) | 95.48 | 92.19 - 95.53 | 0.5952 times | Fri 17 April 2026 | 96.04 (1.95%) | 93.68 | 93.01 - 96.68 | 0.6488 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 0.9074 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 0.8732 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 1.6563 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 1.2198 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 1.0772 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.9062 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.9473 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.8709 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 88.15 and 94.66
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.63 (-0.06%) | 93.10 | 90.17 - 96.68 | 0.543 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.2729 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4602 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0373 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.833 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7181 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4108 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7574 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4441 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5232 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6231 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 94.18 |
| 20 day DMA | 93.6 |
| 35 day DMA | 94.28 |
| 50 day DMA | 96.34 |
| 100 day DMA | 93.71 |
| 150 day DMA | 88.89 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.58 | 93.72 |
| 12 day EMA | 93.63 | 93.81 | 93.91 |
| 20 day EMA | 93.84 | 93.97 | 94.04 |
| 35 day EMA | 95.19 | 95.34 | 95.46 |
| 50 day EMA | 96.24 | 96.39 | 96.52 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.56 | 94.11 |
| 12 day SMA | 94.18 | 94.32 | 94.35 |
| 20 day SMA | 93.6 | 93.44 | 93.09 |
| 35 day SMA | 94.28 | 94.5 | 94.74 |
| 50 day SMA | 96.34 | 96.44 | 96.58 |
| 100 day SMA | 93.71 | 93.62 | 93.52 |
| 150 day SMA | 88.89 | 88.76 | 88.62 |
| 200 day SMA | 83.54 | 83.41 | 83.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.