Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 45.78 and 46.2
| Daily Target 1 | 45.66 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.5 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.99 (-0.11%) | 45.99 | 45.92 - 46.34 | 0.4297 times | Tue 23 April 2024 | 46.04 (-0.28%) | 45.84 | 45.81 - 46.23 | 0.9729 times | Mon 22 April 2024 | 46.17 (-2.49%) | 46.35 | 46.09 - 46.47 | 1.7438 times | Fri 19 April 2024 | 47.35 (0.34%) | 47.24 | 47.15 - 47.63 | 0.6317 times | Thu 18 April 2024 | 47.19 (0.3%) | 47.40 | 46.98 - 47.43 | 0.5156 times | Wed 17 April 2024 | 47.05 (-0.72%) | 47.34 | 46.81 - 47.50 | 0.7976 times | Tue 16 April 2024 | 47.39 (0.17%) | 47.17 | 46.86 - 47.55 | 1.3105 times | Mon 15 April 2024 | 47.31 (1.85%) | 46.68 | 46.08 - 47.34 | 1.1177 times | Fri 12 April 2024 | 46.45 (-1.3%) | 47.53 | 46.27 - 48.21 | 1.7421 times | Thu 11 April 2024 | 47.06 (1.91%) | 46.45 | 46.24 - 47.09 | 0.7384 times | Wed 10 April 2024 | 46.18 (-0.92%) | 46.14 | 45.99 - 46.64 | 1.2301 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 45.57 and 46.23
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.99 (-2.87%) | 46.35 | 45.81 - 46.47 | 1.125 times | Fri 19 April 2024 | 47.35 (1.94%) | 46.68 | 46.08 - 47.63 | 1.5637 times | Fri 12 April 2024 | 46.45 (0.85%) | 46.24 | 45.97 - 48.21 | 2 times | Fri 05 April 2024 | 46.06 (4.56%) | 44.69 | 44.19 - 46.20 | 1.5621 times | Thu 28 March 2024 | 44.05 (2.66%) | 43.08 | 43.04 - 44.12 | 0.3723 times | Fri 22 March 2024 | 42.91 (0.33%) | 42.77 | 42.61 - 43.67 | 0.6967 times | Fri 15 March 2024 | 42.77 (-0.95%) | 43.20 | 42.65 - 43.34 | 0.4822 times | Fri 08 March 2024 | 43.18 (4.55%) | 41.58 | 41.52 - 43.53 | 0.9677 times | Fri 01 March 2024 | 41.30 (2.28%) | 40.22 | 40.16 - 41.41 | 0.7351 times | Fri 23 February 2024 | 40.38 (1.2%) | 40.24 | 40.06 - 40.50 | 0.495 times | Fri 16 February 2024 | 39.90 (-0.62%) | 39.96 | 39.35 - 40.10 | 0.5467 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 45.09 and 49.11
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.99 (4.4%) | 44.69 | 44.19 - 48.21 | 2.4753 times | Thu 28 March 2024 | 44.05 (8.66%) | 40.75 | 40.55 - 44.12 | 1.0817 times | Thu 29 February 2024 | 40.54 (0.5%) | 40.61 | 39.35 - 40.96 | 1.0825 times | Wed 31 January 2024 | 40.34 (-1.39%) | 40.98 | 39.70 - 41.07 | 1.2295 times | Fri 29 December 2023 | 40.91 (1.31%) | 40.39 | 39.19 - 41.34 | 1.1703 times | Thu 30 November 2023 | 40.38 (2.57%) | 39.35 | 38.32 - 40.65 | 0.6568 times | Tue 31 October 2023 | 39.37 (7.39%) | 36.41 | 35.99 - 39.86 | 0.8601 times | Fri 29 September 2023 | 36.66 (-4.73%) | 38.66 | 36.63 - 38.72 | 0.3828 times | Thu 31 August 2023 | 38.48 (-1.28%) | 38.66 | 37.40 - 38.77 | 0.6455 times | Mon 31 July 2023 | 38.98 (2.34%) | 38.16 | 37.76 - 39.37 | 0.4155 times | Fri 30 June 2023 | 38.09 (-2.21%) | 39.06 | 37.56 - 39.35 | 0.4995 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.07 |
| 35 day DMA | 44.74 |
| 50 day DMA | 43.45 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.56 | 46.82 |
| 12 day EMA | 46.35 | 46.42 | 46.49 |
| 20 day EMA | 45.86 | 45.85 | 45.83 |
| 35 day EMA | 44.76 | 44.69 | 44.61 |
| 50 day EMA | 43.49 | 43.39 | 43.28 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.76 | 47.03 |
| 12 day SMA | 46.73 | 46.76 | 46.77 |
| 20 day SMA | 46.07 | 45.93 | 45.78 |
| 35 day SMA | 44.74 | 44.63 | 44.52 |
| 50 day SMA | 43.45 | 43.33 | 43.21 |
| 100 day SMA | 41.88 | 41.83 | 41.77 |
| 150 day SMA | 40.78 | 40.73 | 40.67 |
| 200 day SMA | 40.16 | 40.12 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.