Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 89.43 and 91.08
| Daily Target 1 | 89 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 90.653333333333 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 92.3 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.69 (-0.48%) | 91.13 | 89.81 - 91.46 | 1.4872 times | Thu 15 January 2026 | 91.13 (-0.6%) | 91.10 | 90.66 - 91.52 | 0.5834 times | Wed 14 January 2026 | 91.68 (1%) | 91.74 | 91.05 - 91.91 | 1.4947 times | Tue 13 January 2026 | 90.77 (-0.15%) | 90.91 | 90.44 - 91.74 | 1.4373 times | Mon 12 January 2026 | 90.91 (1.91%) | 91.00 | 90.40 - 91.65 | 0.9682 times | Fri 09 January 2026 | 89.21 (0.71%) | 88.46 | 88.26 - 89.41 | 0.7105 times | Thu 08 January 2026 | 88.58 (0.53%) | 87.74 | 87.27 - 88.62 | 0.5458 times | Wed 07 January 2026 | 88.11 (-0.96%) | 87.97 | 87.57 - 88.45 | 1.2033 times | Tue 06 January 2026 | 88.96 (1.09%) | 88.43 | 87.94 - 89.01 | 0.7231 times | Mon 05 January 2026 | 88.00 (2.64%) | 87.51 | 87.44 - 88.20 | 0.8464 times | Fri 02 January 2026 | 85.74 (0.46%) | 86.46 | 85.30 - 86.50 | 0.7799 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 89.2 and 91.3
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 90.803333333333 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 1.505 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 1.0156 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.9637 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.7514 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.933 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.9427 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.8744 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.7471 times | Fri 21 November 2025 | 80.53 (-0.46%) | 80.48 | 79.10 - 81.81 | 1.1838 times | Fri 14 November 2025 | 80.90 (2.08%) | 80.90 | 79.82 - 84.01 | 1.0832 times | Fri 07 November 2025 | 79.25 (0.08%) | 78.22 | 77.78 - 79.71 | 0.6296 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 88 and 94.61
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 89.3 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.69 (6.26%) | 86.46 | 85.30 - 91.91 | 0.7185 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 1.1288 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.9635 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.9823 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.0264 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.6017 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.709 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.8444 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.7879 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.2375 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.6678 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.39 |
| 35 day DMA | 86.48 |
| 50 day DMA | 84.79 |
| 100 day DMA | 80.07 |
| 150 day DMA | 75.48 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.64 | 90.39 |
| 12 day EMA | 89.54 | 89.33 | 89 |
| 20 day EMA | 88.45 | 88.21 | 87.9 |
| 35 day EMA | 86.67 | 86.43 | 86.15 |
| 50 day EMA | 84.93 | 84.69 | 84.43 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.74 | 90.23 |
| 12 day SMA | 89.09 | 88.7 | 88.25 |
| 20 day SMA | 88.39 | 88.15 | 87.86 |
| 35 day SMA | 86.48 | 86.23 | 85.96 |
| 50 day SMA | 84.79 | 84.53 | 84.29 |
| 100 day SMA | 80.07 | 79.83 | 79.58 |
| 150 day SMA | 75.48 | 75.31 | 75.15 |
| 200 day SMA | 72.8 | 72.65 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.