Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 81 and 81.66
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 81.546666666667 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 82.21 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.34 (-1.89%) | 81.43 | 81.32 - 81.98 | 0.6791 times | Mon 22 June 2026 | 82.91 (-0.64%) | 82.83 | 82.49 - 83.29 | 0.4347 times | Thu 18 June 2026 | 83.44 (-0.41%) | 85.02 | 83.13 - 85.56 | 0.6448 times | Wed 17 June 2026 | 83.78 (-2.31%) | 85.76 | 83.44 - 86.67 | 1.9632 times | Tue 16 June 2026 | 85.76 (0.33%) | 85.76 | 85.33 - 86.16 | 0.4042 times | Mon 15 June 2026 | 85.48 (2.59%) | 85.49 | 85.17 - 86.44 | 0.5476 times | Fri 12 June 2026 | 83.32 (0.08%) | 83.16 | 82.64 - 83.80 | 1.0151 times | Thu 11 June 2026 | 83.25 (3.07%) | 81.18 | 80.16 - 83.46 | 1.6162 times | Wed 10 June 2026 | 80.77 (-4.14%) | 82.07 | 80.74 - 82.81 | 1.5092 times | Tue 09 June 2026 | 84.26 (-1.58%) | 85.69 | 83.81 - 86.32 | 1.1859 times | Mon 08 June 2026 | 85.61 (0.21%) | 85.22 | 84.69 - 86.00 | 1.1934 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 80.35 and 82.32
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 81.983333333333 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.34 (-2.52%) | 82.83 | 81.32 - 83.29 | 0.36 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.1506 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 2.1074 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.0988 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 1.0463 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.8371 times | Fri 15 May 2026 | 89.95 (-3.79%) | 93.56 | 89.26 - 93.96 | 0.9107 times | Fri 08 May 2026 | 93.49 (0.69%) | 92.67 | 92.57 - 94.25 | 0.6218 times | Wed 06 May 2026 | 92.85 (1.8%) | 90.72 | 89.07 - 93.33 | 0.5445 times | Fri 01 May 2026 | 91.21 (-2.23%) | 93.80 | 89.24 - 93.80 | 1.3227 times | Fri 24 April 2026 | 93.29 (-2.86%) | 95.48 | 92.19 - 95.53 | 1.1265 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 76.09 and 85.41
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.34 (-9.56%) | 89.05 | 80.16 - 89.48 | 0.497 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4434 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6195 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.2655 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4517 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0254 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8281 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7139 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4026 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.753 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4415 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 83.78 |
| 20 day DMA | 85.78 |
| 35 day DMA | 88.22 |
| 50 day DMA | 89.65 |
| 100 day DMA | 93.33 |
| 150 day DMA | 91.51 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.71 | 84.11 |
| 12 day EMA | 84.19 | 84.71 | 85.04 |
| 20 day EMA | 85.48 | 85.92 | 86.24 |
| 35 day EMA | 87.39 | 87.75 | 88.04 |
| 50 day EMA | 89.36 | 89.69 | 89.97 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 84.27 | 84.36 |
| 12 day SMA | 83.78 | 84.39 | 84.81 |
| 20 day SMA | 85.78 | 86.17 | 86.52 |
| 35 day SMA | 88.22 | 88.45 | 88.68 |
| 50 day SMA | 89.65 | 89.9 | 90.13 |
| 100 day SMA | 93.33 | 93.58 | 93.82 |
| 150 day SMA | 91.51 | 91.51 | 91.51 |
| 200 day SMA | 87.95 | 87.88 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.