Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 99.64 and 101.46
| Daily Target 1 | 99.31 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 102.95 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.60 (-1.94%) | 102.31 | 100.49 - 102.31 | 1.0125 times | Wed 11 March 2026 | 102.59 (-0.29%) | 102.80 | 101.91 - 103.03 | 0.2544 times | Tue 10 March 2026 | 102.89 (1.12%) | 103.32 | 102.13 - 103.67 | 0.7382 times | Mon 09 March 2026 | 101.75 (-0.22%) | 101.08 | 100.11 - 101.81 | 0.8801 times | Fri 06 March 2026 | 101.97 (1.58%) | 101.02 | 100.57 - 102.40 | 0.7453 times | Thu 05 March 2026 | 100.38 (-1.22%) | 101.31 | 99.93 - 101.37 | 1.0352 times | Wed 04 March 2026 | 101.62 (0.73%) | 102.23 | 101.11 - 102.61 | 0.6808 times | Tue 03 March 2026 | 100.88 (-4.42%) | 101.86 | 98.86 - 101.90 | 2.3811 times | Mon 02 March 2026 | 105.54 (1.34%) | 105.54 | 104.10 - 105.99 | 1.5581 times | Fri 27 February 2026 | 104.14 (1.26%) | 103.52 | 103.19 - 104.20 | 0.7144 times | Thu 26 February 2026 | 102.84 (0.86%) | 102.41 | 101.50 - 102.91 | 0.5349 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 98.58 and 102.14
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 101.46 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.60 (-1.34%) | 101.08 | 100.11 - 103.67 | 0.4517 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.0021 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.498 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.4578 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.1428 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 0.9288 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.7993 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 2.9312 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.0184 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.7697 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.5194 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 96.17 and 103.3
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.60 (-3.4%) | 105.54 | 98.86 - 105.99 | 0.5925 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.5597 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1761 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8898 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7671 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.507 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.809 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4743 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5588 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6656 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.621 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 102.26 |
| 20 day DMA | 101.36 |
| 35 day DMA | 100.48 |
| 50 day DMA | 97.46 |
| 100 day DMA | 90.11 |
| 150 day DMA | 83.97 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 102.29 | 102.14 |
| 12 day EMA | 101.72 | 101.92 | 101.8 |
| 20 day EMA | 101.11 | 101.16 | 101.01 |
| 35 day EMA | 99.16 | 99.08 | 98.87 |
| 50 day EMA | 97.1 | 96.96 | 96.73 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.92 | 101.72 |
| 12 day SMA | 102.26 | 102.4 | 102.49 |
| 20 day SMA | 101.36 | 101.2 | 101.1 |
| 35 day SMA | 100.48 | 100.38 | 100.18 |
| 50 day SMA | 97.46 | 97.16 | 96.83 |
| 100 day SMA | 90.11 | 89.96 | 89.76 |
| 150 day SMA | 83.97 | 83.74 | 83.49 |
| 200 day SMA | 79.51 | 79.33 | 79.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.