Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 65.15 and 66.02
| Daily Target 1 | 65 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.866666666667 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.74 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.59 (-1.34%) | 66.43 | 65.57 - 66.44 | 0.9821 times |
| Thu 05 June 2025 | 66.48 (-0.51%) | 66.90 | 66.13 - 67.09 | 1.7165 times |
| Wed 04 June 2025 | 66.82 (0.63%) | 66.51 | 66.37 - 67.03 | 0.6963 times |
| Tue 03 June 2025 | 66.40 (-0.87%) | 66.53 | 66.01 - 66.53 | 0.7207 times |
| Mon 02 June 2025 | 66.98 (2.67%) | 66.47 | 66.35 - 66.99 | 0.7973 times |
| Fri 30 May 2025 | 65.24 (-0.65%) | 65.26 | 64.79 - 65.33 | 0.8622 times |
| Thu 29 May 2025 | 65.67 (0.55%) | 65.70 | 65.44 - 65.94 | 0.5802 times |
| Wed 28 May 2025 | 65.31 (-0.21%) | 65.46 | 65.13 - 65.54 | 2.0142 times |
| Tue 27 May 2025 | 65.45 (-1.68%) | 65.28 | 65.07 - 65.51 | 0.5813 times |
| Fri 23 May 2025 | 66.57 (2.18%) | 66.38 | 66.09 - 66.66 | 1.0492 times |
| Thu 22 May 2025 | 65.15 (-0.87%) | 65.56 | 64.92 - 65.59 | 0.9556 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 64.82 and 66.34
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 66.083333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.59 (0.54%) | 66.47 | 65.57 - 67.09 | 1.5361 times |
| Fri 30 May 2025 | 65.24 (-2%) | 65.28 | 64.79 - 65.94 | 1.2625 times |
| Fri 23 May 2025 | 66.57 (5.27%) | 64.00 | 63.71 - 66.66 | 1.482 times |
| Fri 16 May 2025 | 63.24 (-4.08%) | 64.10 | 62.70 - 64.53 | 1.4607 times |
| Fri 09 May 2025 | 65.93 (2.94%) | 65.74 | 65.13 - 67.82 | 1.0886 times |
| Fri 02 May 2025 | 64.05 (-2.12%) | 65.39 | 63.46 - 66.41 | 1.1556 times |
| Fri 25 April 2025 | 65.44 (-0.52%) | 67.69 | 64.67 - 68.23 | 1.5547 times |
| Thu 17 April 2025 | 65.78 (-0.45%) | 65.44 | 65.04 - 66.21 | 0.4599 times |
| Wed 16 April 2025 | 66.08 (0%) | 65.44 | 65.28 - 66.21 | 0 times |
| Wed 16 April 2025 | 66.08 (0%) | 65.44 | 65.28 - 66.21 | 0 times |
| Wed 16 April 2025 | 66.08 (0%) | 65.44 | 65.28 - 66.21 | 0 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 64.82 and 66.34
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.59 (0.54%) | 66.47 | 65.57 - 67.09 | 0.318 times |
| Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 1.1991 times |
| Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.8834 times |
| Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 1.0164 times |
| Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.8612 times |
| Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.8513 times |
| Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.5115 times |
| Tue 26 November 2024 | 52.14 (-4.14%) | 54.57 | 50.67 - 54.68 | 0.9433 times |
| Thu 31 October 2024 | 54.39 (4.34%) | 52.60 | 51.62 - 55.29 | 1.2377 times |
| Mon 30 September 2024 | 52.13 (5.12%) | 49.41 | 49.01 - 53.05 | 1.178 times |
| Fri 30 August 2024 | 49.59 (2.1%) | 48.62 | 47.20 - 50.18 | 1.5286 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 65.95 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.56 |
| 50 day DMA | 64.76 |
| 100 day DMA | 61.04 |
| 150 day DMA | 58.26 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.38 | 66.33 |
| 12 day EMA | 65.89 | 65.94 | 65.84 |
| 20 day EMA | 65.61 | 65.61 | 65.52 |
| 35 day EMA | 65 | 64.96 | 64.87 |
| 50 day EMA | 64.57 | 64.53 | 64.45 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.38 | 66.22 |
| 12 day SMA | 65.95 | 65.92 | 65.71 |
| 20 day SMA | 65.26 | 65.26 | 65.27 |
| 35 day SMA | 65.56 | 65.58 | 65.57 |
| 50 day SMA | 64.76 | 64.69 | 64.58 |
| 100 day SMA | 61.04 | 60.92 | 60.78 |
| 150 day SMA | 58.26 | 58.18 | 58.1 |
| 200 day SMA | 56.55 | 56.46 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.