SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLDM are 52.45 and 52.85

Daily Target 152.37
Daily Target 252.52
Daily Target 352.773333333333
Daily Target 452.92
Daily Target 553.17

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Mon 09 December 2024 52.66 (1%) 52.86 52.63 - 53.03 0.7123 times
Tue 26 November 2024 52.14 (0%) 52.08 51.84 - 52.17 1.0775 times
Tue 26 November 2024 52.14 (0.19%) 52.08 51.84 - 52.17 1.0775 times
Mon 25 November 2024 52.04 (-2.95%) 52.43 51.82 - 52.44 1.6461 times
Fri 22 November 2024 53.62 (1.3%) 53.26 53.19 - 53.73 0.7993 times
Thu 21 November 2024 52.93 (0.84%) 52.85 52.71 - 52.96 0.9559 times
Wed 20 November 2024 52.49 (0.59%) 52.31 52.25 - 52.62 0.9214 times
Tue 19 November 2024 52.18 (0.89%) 52.09 51.94 - 52.21 0.7577 times
Mon 18 November 2024 51.72 (1.89%) 51.59 51.59 - 51.81 0.8489 times
Fri 15 November 2024 50.76 (-0.18%) 50.98 50.70 - 51.03 1.2034 times
Thu 14 November 2024 50.85 (-0.29%) 50.77 50.67 - 51.06 1.3931 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLDM are 52.45 and 52.85

Weekly Target 152.37
Weekly Target 252.52
Weekly Target 352.773333333333
Weekly Target 452.92
Weekly Target 553.17

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Mon 09 December 2024 52.66 (1%) 52.86 52.63 - 53.03 0.1447 times
Tue 26 November 2024 52.14 (0%) 52.08 51.84 - 52.17 0.219 times
Tue 26 November 2024 52.14 (-2.76%) 52.43 51.82 - 52.44 0.5534 times
Fri 22 November 2024 53.62 (5.63%) 51.59 51.59 - 53.73 0.8704 times
Fri 15 November 2024 50.76 (-4.6%) 52.07 50.67 - 52.07 1.7623 times
Fri 08 November 2024 53.21 (-1.77%) 54.34 52.55 - 54.49 1.4707 times
Fri 01 November 2024 54.17 (-0.33%) 54.28 54.11 - 55.29 1.6597 times
Fri 25 October 2024 54.35 (0.83%) 54.22 53.68 - 54.48 1.1564 times
Fri 18 October 2024 53.90 (2.41%) 52.58 52.40 - 53.93 0.924 times
Fri 11 October 2024 52.63 (0.17%) 52.46 51.62 - 52.74 1.2394 times
Fri 04 October 2024 52.54 (-0.04%) 52.34 52.02 - 52.97 2.2469 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLDM are 52.45 and 52.85

Monthly Target 152.37
Monthly Target 252.52
Monthly Target 352.773333333333
Monthly Target 452.92
Monthly Target 553.17

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Mon 09 December 2024 52.66 (1%) 52.86 52.63 - 53.03 0.0244 times
Tue 26 November 2024 52.14 (-4.14%) 54.57 50.67 - 54.68 0.8589 times
Thu 31 October 2024 54.39 (4.34%) 52.60 51.62 - 55.29 1.127 times
Mon 30 September 2024 52.13 (5.12%) 49.41 49.01 - 53.05 1.0726 times
Fri 30 August 2024 49.59 (2.1%) 48.62 47.20 - 50.18 1.3918 times
Wed 31 July 2024 48.57 (5.38%) 46.14 45.97 - 49.22 0.7516 times
Fri 28 June 2024 46.09 (-0.09%) 46.26 45.35 - 47.13 0.7545 times
Fri 31 May 2024 46.13 (1.61%) 45.63 45.13 - 48.33 1.293 times
Tue 30 April 2024 45.40 (3.06%) 44.69 44.19 - 48.21 1.9697 times
Thu 28 March 2024 44.05 (8.66%) 40.75 40.55 - 44.12 0.7564 times
Thu 29 February 2024 40.54 (0.5%) 40.61 39.35 - 40.96 0.757 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLDM

DMA (daily moving average) of Spdr Gold GLDM

DMA period DMA value
5 day DMA 52.52
12 day DMA 52.04
20 day DMA 52.51
35 day DMA 53.09
50 day DMA 52.88
100 day DMA 50.94
150 day DMA 49.45
200 day DMA 48.1

EMA (exponential moving average) of Spdr Gold GLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4252.352.38
12 day EMA52.4252.3852.42
20 day EMA52.5452.5352.57
35 day EMA52.5552.5452.56
50 day EMA52.6952.6952.71

SMA (simple moving average) of Spdr Gold GLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5252.5752.64
12 day SMA52.0451.9551.93
20 day SMA52.5152.652.75
35 day SMA53.0953.0753.06
50 day SMA52.8852.8552.82
100 day SMA50.9450.8950.84
150 day SMA49.4549.449.36
200 day SMA48.148.0447.98
Back to top | Use Dark Theme