Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 66.26 and 66.69
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.366666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 66.8 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 66.37 (-1.38%) | 66.33 | 66.15 - 66.58 | 1.3086 times |
| Fri 08 August 2025 | 67.30 (0%) | 67.17 | 66.86 - 67.41 | 1.6047 times |
| Thu 07 August 2025 | 67.30 (0.79%) | 67.05 | 66.81 - 67.32 | 0.8946 times |
| Wed 06 August 2025 | 66.77 (-0.21%) | 66.72 | 66.63 - 66.92 | 0.7645 times |
| Tue 05 August 2025 | 66.91 (0.68%) | 66.73 | 66.72 - 67.13 | 0.715 times |
| Fri 01 August 2025 | 66.46 (2.01%) | 66.35 | 66.11 - 66.55 | 1.1368 times |
| Thu 31 July 2025 | 65.15 (0.65%) | 65.50 | 65.13 - 65.50 | 0.6867 times |
| Wed 30 July 2025 | 64.73 (-1.7%) | 65.46 | 64.71 - 65.51 | 1.5402 times |
| Tue 29 July 2025 | 65.85 (0.24%) | 65.77 | 65.59 - 66.01 | 0.6633 times |
| Mon 28 July 2025 | 65.69 (-0.61%) | 65.91 | 65.38 - 65.92 | 0.6856 times |
| Fri 25 July 2025 | 66.09 (-0.94%) | 66.18 | 65.84 - 66.29 | 0.5683 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 66.26 and 66.69
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 66.37 (-1.38%) | 66.33 | 66.15 - 66.58 | 0.3154 times |
| Fri 08 August 2025 | 67.30 (1.26%) | 66.73 | 66.63 - 67.41 | 0.959 times |
| Fri 01 August 2025 | 66.46 (0.56%) | 65.91 | 64.71 - 66.55 | 1.1359 times |
| Fri 25 July 2025 | 66.09 (-0.33%) | 67.08 | 65.84 - 67.99 | 0.9214 times |
| Fri 18 July 2025 | 66.31 (-0.26%) | 66.46 | 65.60 - 66.85 | 1.1112 times |
| Fri 11 July 2025 | 66.48 (0.67%) | 65.59 | 65.09 - 66.70 | 1.0771 times |
| Thu 03 July 2025 | 66.04 (1.96%) | 65.01 | 64.91 - 66.50 | 0.8242 times |
| Fri 27 June 2025 | 64.77 (-2.84%) | 66.72 | 64.46 - 67.21 | 1.6342 times |
| Fri 20 June 2025 | 66.66 (-1.93%) | 67.21 | 66.47 - 67.28 | 0.8501 times |
| Fri 13 June 2025 | 67.97 (3.63%) | 65.64 | 65.58 - 68.26 | 1.1715 times |
| Fri 06 June 2025 | 65.59 (0.54%) | 66.47 | 65.57 - 67.09 | 1.3135 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 66.24 and 67.54
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 66.37 (1.87%) | 66.35 | 66.11 - 67.41 | 0.3747 times |
| Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 1.0784 times |
| Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 1.2844 times |
| Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 1.1985 times |
| Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.8824 times |
| Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 1.0159 times |
| Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.8608 times |
| Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.8509 times |
| Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.5112 times |
| Tue 26 November 2024 | 52.14 (-4.14%) | 54.57 | 50.67 - 54.68 | 0.9428 times |
| Thu 31 October 2024 | 54.39 (4.34%) | 52.60 | 51.62 - 55.29 | 1.2371 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.43 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.27 |
| 100 day DMA | 65.06 |
| 150 day DMA | 62.08 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.89 | 66.69 |
| 12 day EMA | 66.53 | 66.56 | 66.42 |
| 20 day EMA | 66.42 | 66.42 | 66.33 |
| 35 day EMA | 66.33 | 66.33 | 66.27 |
| 50 day EMA | 66.27 | 66.27 | 66.23 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.95 | 66.52 |
| 12 day SMA | 66.28 | 66.34 | 66.4 |
| 20 day SMA | 66.43 | 66.44 | 66.36 |
| 35 day SMA | 66.24 | 66.25 | 66.24 |
| 50 day SMA | 66.27 | 66.26 | 66.24 |
| 100 day SMA | 65.06 | 64.99 | 64.91 |
| 150 day SMA | 62.08 | 61.99 | 61.89 |
| 200 day SMA | 59.77 | 59.7 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.