Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 52.45 and 52.85
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 52.773333333333 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.17 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.66 (1%) | 52.86 | 52.63 - 53.03 | 0.7123 times | Tue 26 November 2024 | 52.14 (0%) | 52.08 | 51.84 - 52.17 | 1.0775 times | Tue 26 November 2024 | 52.14 (0.19%) | 52.08 | 51.84 - 52.17 | 1.0775 times | Mon 25 November 2024 | 52.04 (-2.95%) | 52.43 | 51.82 - 52.44 | 1.6461 times | Fri 22 November 2024 | 53.62 (1.3%) | 53.26 | 53.19 - 53.73 | 0.7993 times | Thu 21 November 2024 | 52.93 (0.84%) | 52.85 | 52.71 - 52.96 | 0.9559 times | Wed 20 November 2024 | 52.49 (0.59%) | 52.31 | 52.25 - 52.62 | 0.9214 times | Tue 19 November 2024 | 52.18 (0.89%) | 52.09 | 51.94 - 52.21 | 0.7577 times | Mon 18 November 2024 | 51.72 (1.89%) | 51.59 | 51.59 - 51.81 | 0.8489 times | Fri 15 November 2024 | 50.76 (-0.18%) | 50.98 | 50.70 - 51.03 | 1.2034 times | Thu 14 November 2024 | 50.85 (-0.29%) | 50.77 | 50.67 - 51.06 | 1.3931 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 52.45 and 52.85
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.773333333333 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.66 (1%) | 52.86 | 52.63 - 53.03 | 0.1447 times | Tue 26 November 2024 | 52.14 (0%) | 52.08 | 51.84 - 52.17 | 0.219 times | Tue 26 November 2024 | 52.14 (-2.76%) | 52.43 | 51.82 - 52.44 | 0.5534 times | Fri 22 November 2024 | 53.62 (5.63%) | 51.59 | 51.59 - 53.73 | 0.8704 times | Fri 15 November 2024 | 50.76 (-4.6%) | 52.07 | 50.67 - 52.07 | 1.7623 times | Fri 08 November 2024 | 53.21 (-1.77%) | 54.34 | 52.55 - 54.49 | 1.4707 times | Fri 01 November 2024 | 54.17 (-0.33%) | 54.28 | 54.11 - 55.29 | 1.6597 times | Fri 25 October 2024 | 54.35 (0.83%) | 54.22 | 53.68 - 54.48 | 1.1564 times | Fri 18 October 2024 | 53.90 (2.41%) | 52.58 | 52.40 - 53.93 | 0.924 times | Fri 11 October 2024 | 52.63 (0.17%) | 52.46 | 51.62 - 52.74 | 1.2394 times | Fri 04 October 2024 | 52.54 (-0.04%) | 52.34 | 52.02 - 52.97 | 2.2469 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 52.45 and 52.85
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.66 (1%) | 52.86 | 52.63 - 53.03 | 0.0244 times | Tue 26 November 2024 | 52.14 (-4.14%) | 54.57 | 50.67 - 54.68 | 0.8589 times | Thu 31 October 2024 | 54.39 (4.34%) | 52.60 | 51.62 - 55.29 | 1.127 times | Mon 30 September 2024 | 52.13 (5.12%) | 49.41 | 49.01 - 53.05 | 1.0726 times | Fri 30 August 2024 | 49.59 (2.1%) | 48.62 | 47.20 - 50.18 | 1.3918 times | Wed 31 July 2024 | 48.57 (5.38%) | 46.14 | 45.97 - 49.22 | 0.7516 times | Fri 28 June 2024 | 46.09 (-0.09%) | 46.26 | 45.35 - 47.13 | 0.7545 times | Fri 31 May 2024 | 46.13 (1.61%) | 45.63 | 45.13 - 48.33 | 1.293 times | Tue 30 April 2024 | 45.40 (3.06%) | 44.69 | 44.19 - 48.21 | 1.9697 times | Thu 28 March 2024 | 44.05 (8.66%) | 40.75 | 40.55 - 44.12 | 0.7564 times | Thu 29 February 2024 | 40.54 (0.5%) | 40.61 | 39.35 - 40.96 | 0.757 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.04 |
| 20 day DMA | 52.51 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.88 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.45 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.3 | 52.38 |
| 12 day EMA | 52.42 | 52.38 | 52.42 |
| 20 day EMA | 52.54 | 52.53 | 52.57 |
| 35 day EMA | 52.55 | 52.54 | 52.56 |
| 50 day EMA | 52.69 | 52.69 | 52.71 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.57 | 52.64 |
| 12 day SMA | 52.04 | 51.95 | 51.93 |
| 20 day SMA | 52.51 | 52.6 | 52.75 |
| 35 day SMA | 53.09 | 53.07 | 53.06 |
| 50 day SMA | 52.88 | 52.85 | 52.82 |
| 100 day SMA | 50.94 | 50.89 | 50.84 |
| 150 day SMA | 49.45 | 49.4 | 49.36 |
| 200 day SMA | 48.1 | 48.04 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.