SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLDM are 45.93 and 46.35

Daily Target 145.61
Daily Target 245.82
Daily Target 346.026666666667
Daily Target 446.24
Daily Target 546.45

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Tue 23 April 2024 46.04 (-0.28%) 45.84 45.81 - 46.23 0.9008 times
Mon 22 April 2024 46.17 (-2.49%) 46.35 46.09 - 46.47 1.6145 times
Fri 19 April 2024 47.35 (0.34%) 47.24 47.15 - 47.63 0.5849 times
Thu 18 April 2024 47.19 (0.3%) 47.40 46.98 - 47.43 0.4774 times
Wed 17 April 2024 47.05 (-0.72%) 47.34 46.81 - 47.50 0.7385 times
Tue 16 April 2024 47.39 (0.17%) 47.17 46.86 - 47.55 1.2134 times
Mon 15 April 2024 47.31 (1.85%) 46.68 46.08 - 47.34 1.0349 times
Fri 12 April 2024 46.45 (-1.3%) 47.53 46.27 - 48.21 1.613 times
Thu 11 April 2024 47.06 (1.91%) 46.45 46.24 - 47.09 0.6837 times
Wed 10 April 2024 46.18 (-0.92%) 46.14 45.99 - 46.64 1.1389 times
Tue 09 April 2024 46.61 (0.52%) 46.64 46.36 - 46.87 1.4106 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLDM are 45.6 and 46.26

Weekly Target 145.45
Weekly Target 245.74
Weekly Target 346.106666666667
Weekly Target 446.4
Weekly Target 546.77

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Tue 23 April 2024 46.04 (-2.77%) 46.35 45.81 - 46.47 0.9865 times
Fri 19 April 2024 47.35 (1.94%) 46.68 46.08 - 47.63 1.5881 times
Fri 12 April 2024 46.45 (0.85%) 46.24 45.97 - 48.21 2.0312 times
Fri 05 April 2024 46.06 (4.56%) 44.69 44.19 - 46.20 1.5865 times
Thu 28 March 2024 44.05 (2.66%) 43.08 43.04 - 44.12 0.3782 times
Fri 22 March 2024 42.91 (0.33%) 42.77 42.61 - 43.67 0.7076 times
Fri 15 March 2024 42.77 (-0.95%) 43.20 42.65 - 43.34 0.4898 times
Fri 08 March 2024 43.18 (4.55%) 41.58 41.52 - 43.53 0.9828 times
Fri 01 March 2024 41.30 (2.28%) 40.22 40.16 - 41.41 0.7466 times
Fri 23 February 2024 40.38 (1.2%) 40.24 40.06 - 40.50 0.5027 times
Fri 16 February 2024 39.90 (-0.62%) 39.96 39.35 - 40.10 0.5552 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLDM are 45.12 and 49.14

Monthly Target 142.13
Monthly Target 244.08
Monthly Target 346.146666666667
Monthly Target 448.1
Monthly Target 550.17

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Tue 23 April 2024 46.04 (4.52%) 44.69 44.19 - 48.21 2.4293 times
Thu 28 March 2024 44.05 (8.66%) 40.75 40.55 - 44.12 1.0883 times
Thu 29 February 2024 40.54 (0.5%) 40.61 39.35 - 40.96 1.0891 times
Wed 31 January 2024 40.34 (-1.39%) 40.98 39.70 - 41.07 1.237 times
Fri 29 December 2023 40.91 (1.31%) 40.39 39.19 - 41.34 1.1775 times
Thu 30 November 2023 40.38 (2.57%) 39.35 38.32 - 40.65 0.6608 times
Tue 31 October 2023 39.37 (7.39%) 36.41 35.99 - 39.86 0.8654 times
Fri 29 September 2023 36.66 (-4.73%) 38.66 36.63 - 38.72 0.3851 times
Thu 31 August 2023 38.48 (-1.28%) 38.66 37.40 - 38.77 0.6495 times
Mon 31 July 2023 38.98 (2.34%) 38.16 37.76 - 39.37 0.418 times
Fri 30 June 2023 38.09 (-2.21%) 39.06 37.56 - 39.35 0.5026 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLDM

DMA (daily moving average) of Spdr Gold GLDM

DMA period DMA value
5 day DMA 46.76
12 day DMA 46.76
20 day DMA 45.93
35 day DMA 44.63
50 day DMA 43.33
100 day DMA 41.83
150 day DMA 40.73
200 day DMA 40.12

EMA (exponential moving average) of Spdr Gold GLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5646.8247.14
12 day EMA46.4246.4946.55
20 day EMA45.8545.8345.79
35 day EMA44.7144.6344.54
50 day EMA43.4243.3143.19

SMA (simple moving average) of Spdr Gold GLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7647.0347.26
12 day SMA46.7646.7746.69
20 day SMA45.9345.7845.61
35 day SMA44.6344.5244.38
50 day SMA43.3343.2143.09
100 day SMA41.8341.7741.72
150 day SMA40.7340.6740.62
200 day SMA40.1240.0840.05
Back to top | Use Dark Theme