Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 93.9 and 96.16
| Daily Target 1 | 93.46 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.716666666667 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 97.98 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.21 (-2.57%) | 95.66 | 94.84 - 97.10 | 0.8307 times | Wed 04 February 2026 | 97.72 (-0.11%) | 99.59 | 96.00 - 99.73 | 0.7902 times | Tue 03 February 2026 | 97.83 (6.29%) | 97.25 | 95.22 - 98.84 | 0.6697 times | Mon 02 February 2026 | 92.04 (-4.23%) | 91.81 | 87.17 - 95.12 | 1.2135 times | Fri 30 January 2026 | 96.11 (-9.98%) | 100.40 | 94.80 - 101.20 | 1.3795 times | Thu 29 January 2026 | 106.77 (0.32%) | 109.01 | 100.90 - 110.63 | 1.8703 times | Wed 28 January 2026 | 106.43 (3.82%) | 104.79 | 103.64 - 106.72 | 1.3016 times | Tue 27 January 2026 | 102.51 (2.45%) | 100.15 | 99.90 - 102.58 | 0.7924 times | Mon 26 January 2026 | 100.06 (1.48%) | 100.70 | 99.12 - 101.04 | 0.7769 times | Fri 23 January 2026 | 98.60 (1.35%) | 97.24 | 96.97 - 98.76 | 0.375 times | Thu 22 January 2026 | 97.29 (1.82%) | 95.45 | 94.93 - 97.53 | 0.4924 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 91.19 and 103.75
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 94.036666666667 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.21 (-0.94%) | 91.81 | 87.17 - 99.73 | 1.824 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.186 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.1069 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.8366 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.5645 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.5357 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.4177 times | Fri 19 December 2025 | 85.90 (0.94%) | 85.63 | 84.83 - 86.57 | 0.5186 times | Fri 12 December 2025 | 85.10 (2.31%) | 83.29 | 82.66 - 86.17 | 0.524 times | Fri 05 December 2025 | 83.18 (-0.34%) | 84.08 | 82.43 - 84.31 | 0.486 times | Fri 28 November 2025 | 83.46 (3.64%) | 80.50 | 80.03 - 83.48 | 0.4153 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 91.19 and 103.75
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.21 (-0.94%) | 91.81 | 87.17 - 99.73 | 0.7473 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.3776 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9721 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8381 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.6465 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8839 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.5182 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.6106 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.7272 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6785 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.0657 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 98.84 |
| 20 day DMA | 95.66 |
| 35 day DMA | 91.98 |
| 50 day DMA | 89.41 |
| 100 day DMA | 83.82 |
| 150 day DMA | 78.16 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 97.83 | 97.89 |
| 12 day EMA | 97.07 | 97.41 | 97.35 |
| 20 day EMA | 95.6 | 95.64 | 95.42 |
| 35 day EMA | 92.75 | 92.61 | 92.31 |
| 50 day EMA | 89.32 | 89.08 | 88.73 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 98.09 | 99.84 |
| 12 day SMA | 98.84 | 98.75 | 98.17 |
| 20 day SMA | 95.66 | 95.31 | 94.87 |
| 35 day SMA | 91.98 | 91.69 | 91.33 |
| 50 day SMA | 89.41 | 89.12 | 88.78 |
| 100 day SMA | 83.82 | 83.59 | 83.32 |
| 150 day SMA | 78.16 | 77.97 | 77.76 |
| 200 day SMA | 75.08 | 74.93 | 74.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.