Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 63.46 and 63.89
| Daily Target 1 | 63.11 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 63.54 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 63.97 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.63 (-0.59%) | 63.50 | 63.28 - 63.71 | 0.5027 times |
| Fri 11 April 2025 | 64.01 (1.93%) | 64.00 | 63.76 - 64.28 | 1.211 times |
| Thu 10 April 2025 | 62.80 (2.51%) | 62.05 | 61.71 - 62.91 | 1.0644 times |
| Wed 09 April 2025 | 61.26 (3.64%) | 60.63 | 60.38 - 61.39 | 1.2667 times |
| Tue 08 April 2025 | 59.11 (0.25%) | 59.60 | 58.92 - 59.79 | 0.8049 times |
| Mon 07 April 2025 | 58.96 (-1.98%) | 59.89 | 58.56 - 60.17 | 1.1855 times |
| Fri 04 April 2025 | 60.15 (-2.26%) | 60.93 | 59.73 - 61.02 | 1.3593 times |
| Thu 03 April 2025 | 61.54 (-0.53%) | 60.70 | 60.67 - 62.09 | 0.9419 times |
| Wed 02 April 2025 | 61.87 (0.13%) | 61.92 | 61.74 - 62.09 | 0.4993 times |
| Tue 01 April 2025 | 61.79 (-0.16%) | 62.07 | 61.42 - 62.11 | 1.1643 times |
| Mon 31 March 2025 | 61.89 (1.41%) | 61.77 | 61.40 - 61.95 | 0.6858 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 63.46 and 63.89
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.63 (-0.59%) | 63.50 | 63.28 - 63.71 | 0.2071 times |
| Fri 11 April 2025 | 64.01 (6.42%) | 59.89 | 58.56 - 64.28 | 2.2793 times |
| Fri 04 April 2025 | 60.15 (-1.44%) | 61.77 | 59.73 - 62.11 | 1.9159 times |
| Fri 28 March 2025 | 61.03 (2.01%) | 59.92 | 59.47 - 61.14 | 0.326 times |
| Fri 21 March 2025 | 59.83 (1.2%) | 59.18 | 59.16 - 60.45 | 1.0129 times |
| Fri 14 March 2025 | 59.12 (2.55%) | 57.49 | 57.05 - 59.35 | 1.1536 times |
| Fri 07 March 2025 | 57.65 (1.96%) | 56.94 | 56.94 - 58.05 | 0.9335 times |
| Fri 28 February 2025 | 56.54 (-2.75%) | 58.28 | 56.11 - 58.47 | 1.0203 times |
| Fri 21 February 2025 | 58.14 (1.7%) | 57.91 | 57.82 - 58.37 | 0.4631 times |
| Fri 14 February 2025 | 57.17 (0.85%) | 57.54 | 57.00 - 58.03 | 0.6884 times |
| Fri 07 February 2025 | 56.69 (2.18%) | 55.77 | 55.72 - 57.19 | 0.9705 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 61.1 and 66.82
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 63.63 (2.81%) | 62.07 | 58.56 - 64.28 | 1.1199 times |
| Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 1.0081 times |
| Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.8541 times |
| Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.8444 times |
| Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.5073 times |
| Tue 26 November 2024 | 52.14 (-4.14%) | 54.57 | 50.67 - 54.68 | 0.9356 times |
| Thu 31 October 2024 | 54.39 (4.34%) | 52.60 | 51.62 - 55.29 | 1.2276 times |
| Mon 30 September 2024 | 52.13 (5.12%) | 49.41 | 49.01 - 53.05 | 1.1683 times |
| Fri 30 August 2024 | 49.59 (2.1%) | 48.62 | 47.20 - 50.18 | 1.5161 times |
| Wed 31 July 2024 | 48.57 (5.38%) | 46.14 | 45.97 - 49.22 | 0.8187 times |
| Fri 28 June 2024 | 46.09 (-0.09%) | 46.26 | 45.35 - 47.13 | 0.8219 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.5 |
| 20 day DMA | 60.83 |
| 35 day DMA | 59.5 |
| 50 day DMA | 58.75 |
| 100 day DMA | 55.74 |
| 150 day DMA | 54.59 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.12 | 61.18 |
| 12 day EMA | 61.57 | 61.19 | 60.68 |
| 20 day EMA | 60.83 | 60.54 | 60.18 |
| 35 day EMA | 59.82 | 59.6 | 59.34 |
| 50 day EMA | 58.77 | 58.57 | 58.35 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.23 | 60.46 |
| 12 day SMA | 61.5 | 61.18 | 60.81 |
| 20 day SMA | 60.83 | 60.6 | 60.31 |
| 35 day SMA | 59.5 | 59.35 | 59.18 |
| 50 day SMA | 58.75 | 58.57 | 58.39 |
| 100 day SMA | 55.74 | 55.64 | 55.52 |
| 150 day SMA | 54.59 | 54.5 | 54.41 |
| 200 day SMA | 52.92 | 52.84 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.