Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 46.54 and 46.91
| Daily Target 1 | 46.44 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.813333333333 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.18 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 46.81 (-1.54%) | 46.95 | 46.63 - 47.00 | 1.3013 times | Wed 24 July 2024 | 47.54 (-0.36%) | 47.91 | 47.54 - 48.21 | 1.2794 times | Tue 23 July 2024 | 47.71 (0.34%) | 47.66 | 47.56 - 47.75 | 0.4527 times | Mon 22 July 2024 | 47.55 (0%) | 47.49 | 47.25 - 47.57 | 0.8556 times | Fri 19 July 2024 | 47.55 (-1.78%) | 47.49 | 47.46 - 47.73 | 0.8298 times | Thu 18 July 2024 | 48.41 (-0.62%) | 48.81 | 48.35 - 48.94 | 1.2142 times | Wed 17 July 2024 | 48.71 (-0.47%) | 49.04 | 48.60 - 49.22 | 1.501 times | Tue 16 July 2024 | 48.94 (2%) | 48.33 | 48.29 - 48.94 | 1.1292 times | Mon 15 July 2024 | 47.98 (0.31%) | 47.88 | 47.80 - 48.35 | 0.8587 times | Fri 12 July 2024 | 47.83 (-0.04%) | 47.60 | 47.56 - 47.93 | 0.5781 times | Thu 11 July 2024 | 47.85 (1.79%) | 47.72 | 47.48 - 48.04 | 1.2748 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 45.93 and 47.51
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 46.81 (-1.56%) | 47.49 | 46.63 - 48.21 | 0.8754 times | Fri 19 July 2024 | 47.55 (-0.59%) | 47.88 | 47.46 - 49.22 | 1.2454 times | Fri 12 July 2024 | 47.83 (1.04%) | 47.08 | 46.57 - 48.04 | 1.2741 times | Fri 05 July 2024 | 47.34 (1.31%) | 46.58 | 46.58 - 47.43 | 0.4238 times | Wed 03 July 2024 | 46.73 (1.39%) | 46.14 | 45.97 - 46.88 | 0.5843 times | Fri 28 June 2024 | 46.09 (0.15%) | 46.19 | 45.47 - 46.28 | 0.9386 times | Fri 21 June 2024 | 46.02 (-0.35%) | 45.95 | 45.87 - 46.87 | 0.8431 times | Tue 18 June 2024 | 46.18 (-0.13%) | 46.05 | 45.78 - 46.25 | 0.3894 times | Fri 14 June 2024 | 46.24 (1.94%) | 45.67 | 45.50 - 46.41 | 1.3901 times | Fri 07 June 2024 | 45.36 (-1.67%) | 46.26 | 45.35 - 47.13 | 2.0357 times | Fri 31 May 2024 | 46.13 (-0.32%) | 46.80 | 46.00 - 46.83 | 1.3106 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 46.39 and 49.64
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 46.81 (1.56%) | 46.14 | 45.97 - 49.22 | 0.6697 times | Fri 28 June 2024 | 46.09 (-0.09%) | 46.26 | 45.35 - 47.13 | 0.8513 times | Fri 31 May 2024 | 46.13 (1.61%) | 45.63 | 45.13 - 48.33 | 1.4589 times | Tue 30 April 2024 | 45.40 (3.06%) | 44.69 | 44.19 - 48.21 | 2.2223 times | Thu 28 March 2024 | 44.05 (8.66%) | 40.75 | 40.55 - 44.12 | 0.8534 times | Thu 29 February 2024 | 40.54 (0.5%) | 40.61 | 39.35 - 40.96 | 0.8541 times | Wed 31 January 2024 | 40.34 (-1.39%) | 40.98 | 39.70 - 41.07 | 0.9701 times | Fri 29 December 2023 | 40.91 (1.31%) | 40.39 | 39.19 - 41.34 | 0.9234 times | Thu 30 November 2023 | 40.38 (2.57%) | 39.35 | 38.32 - 40.65 | 0.5182 times | Tue 31 October 2023 | 39.37 (7.39%) | 36.41 | 35.99 - 39.86 | 0.6786 times | Fri 29 September 2023 | 36.66 (-4.73%) | 38.66 | 36.63 - 38.72 | 0.302 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.34 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.12 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.73 | 47.83 |
| 12 day EMA | 47.53 | 47.66 | 47.68 |
| 20 day EMA | 47.37 | 47.43 | 47.42 |
| 35 day EMA | 47.17 | 47.19 | 47.17 |
| 50 day EMA | 46.85 | 46.85 | 46.82 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.75 | 47.99 |
| 12 day SMA | 47.82 | 47.83 | 47.76 |
| 20 day SMA | 47.34 | 47.3 | 47.21 |
| 35 day SMA | 46.76 | 46.77 | 46.74 |
| 50 day SMA | 46.79 | 46.8 | 46.78 |
| 100 day SMA | 45.98 | 45.94 | 45.88 |
| 150 day SMA | 44.12 | 44.08 | 44.04 |
| 200 day SMA | 42.98 | 42.93 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.