Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 85.91 and 86.79
| Daily Target 1 | 85.73 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 86.606666666667 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 87.49 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.46 (-0.4%) | 87.00 | 86.24 - 87.12 | 2.1602 times | Mon 10 August 2026 | 86.81 (0.99%) | 85.77 | 85.40 - 86.96 | 1.0428 times | Fri 07 August 2026 | 85.96 (2.3%) | 84.42 | 84.34 - 86.46 | 0.9454 times | Thu 06 August 2026 | 84.03 (0.01%) | 84.00 | 83.53 - 84.58 | 1.4337 times | Wed 05 August 2026 | 84.02 (4.13%) | 82.46 | 81.79 - 84.42 | 0.9238 times | Tue 04 August 2026 | 80.69 (0.69%) | 80.38 | 80.06 - 81.23 | 0.497 times | Mon 03 August 2026 | 80.14 (-0.01%) | 79.80 | 79.51 - 80.23 | 0.7323 times | Fri 31 July 2026 | 80.15 (-1.45%) | 80.60 | 79.54 - 80.84 | 0.5296 times | Thu 30 July 2026 | 81.33 (1.66%) | 80.71 | 80.61 - 81.48 | 0.6477 times | Wed 29 July 2026 | 80.00 (0.44%) | 79.42 | 79.04 - 81.43 | 1.0874 times | Tue 28 July 2026 | 79.65 (-1.4%) | 80.06 | 79.36 - 80.12 | 0.7459 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 85.93 and 87.65
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 86.326666666667 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.46 (0.58%) | 85.77 | 85.40 - 87.12 | 1.0657 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 1.5079 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 1.1381 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.1113 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.9072 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.8391 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.984 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.9435 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.2593 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.2439 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 2.2783 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 82.99 and 90.6
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 84.363333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 86.46 (7.87%) | 79.80 | 79.51 - 87.12 | 0.2897 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.5001 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7259 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.512 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.7153 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.4613 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.6763 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.3388 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9563 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.8244 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.6196 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 82.5 |
| 20 day DMA | 81.52 |
| 35 day DMA | 81.05 |
| 50 day DMA | 82.15 |
| 100 day DMA | 86.89 |
| 150 day DMA | 90.69 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 84.68 | 83.61 |
| 12 day EMA | 83.41 | 82.85 | 82.13 |
| 20 day EMA | 82.59 | 82.18 | 81.69 |
| 35 day EMA | 82.62 | 82.39 | 82.13 |
| 50 day EMA | 83.05 | 82.91 | 82.75 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 84.3 | 82.97 |
| 12 day SMA | 82.5 | 81.98 | 81.43 |
| 20 day SMA | 81.52 | 81.21 | 80.89 |
| 35 day SMA | 81.05 | 80.91 | 80.8 |
| 50 day SMA | 82.15 | 82.2 | 82.26 |
| 100 day SMA | 86.89 | 86.91 | 86.97 |
| 150 day SMA | 90.69 | 90.7 | 90.72 |
| 200 day SMA | 88.82 | 88.79 | 88.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.