GX GLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GLDX are 25.51 and 25.51

Daily Target 125.51
Daily Target 225.51
Daily Target 325.51
Daily Target 425.51
Daily Target 525.51

Daily price and volume G X

Date Closing Open Range Volume
Fri 01 March 2024 25.51 (1.55%) 25.51 25.51 - 25.51 0.2273 times
Thu 29 February 2024 25.12 (0.36%) 25.10 25.10 - 25.23 1.1364 times
Wed 28 February 2024 25.03 (0.2%) 25.03 25.03 - 25.03 0.2273 times
Tue 27 February 2024 24.98 (-0.08%) 24.98 24.98 - 24.98 0.2273 times
Mon 26 February 2024 25.00 (-0.16%) 24.90 24.90 - 25.00 0.4545 times
Fri 23 February 2024 25.04 (0.28%) 24.96 24.96 - 25.04 2.2727 times
Thu 22 February 2024 24.97 (0.28%) 24.87 24.87 - 24.98 0.4545 times
Wed 21 February 2024 24.90 (0%) 24.90 24.90 - 24.90 0.2273 times
Tue 20 February 2024 24.90 (0.69%) 24.95 24.90 - 24.95 0.9091 times
Fri 16 February 2024 24.73 (0.28%) 24.30 24.30 - 24.81 3.8636 times
Thu 15 February 2024 24.66 (0.78%) 24.66 24.66 - 24.66 0.2273 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GLDX are 25.21 and 25.82

Weekly Target 124.7
Weekly Target 225.1
Weekly Target 325.306666666667
Weekly Target 425.71
Weekly Target 525.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 01 March 2024 25.51 (1.88%) 24.90 24.90 - 25.51 0.4425 times
Fri 23 February 2024 25.04 (1.25%) 24.95 24.87 - 25.04 0.7522 times
Fri 16 February 2024 24.73 (-0.72%) 24.80 24.30 - 24.82 1.1062 times
Fri 09 February 2024 24.91 (-0.4%) 24.80 24.79 - 25.13 2.2124 times
Fri 02 February 2024 25.01 (0.64%) 24.81 24.81 - 25.37 1.1062 times
Fri 26 January 2024 24.85 (-0.4%) 24.84 24.74 - 24.95 0.6637 times
Fri 19 January 2024 24.95 (-0.91%) 25.25 24.65 - 25.25 1.0177 times
Fri 12 January 2024 25.18 (0%) 25.34 25.18 - 25.34 0.531 times
Fri 12 January 2024 25.18 (0.08%) 25.00 24.88 - 25.34 0.885 times
Fri 05 January 2024 25.16 (-0.75%) 25.25 25.06 - 25.47 1.2832 times
Fri 29 December 2023 25.35 (0%) 25.35 25.35 - 25.35 0.0442 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GLDX are 25.51 and 25.51

Monthly Target 125.51
Monthly Target 225.51
Monthly Target 325.51
Monthly Target 425.51
Monthly Target 525.51

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 01 March 2024 25.51 (1.55%) 25.51 25.51 - 25.51 0.0078 times
Thu 29 February 2024 25.12 (0.48%) 25.37 24.30 - 25.37 0.9181 times
Wed 31 January 2024 25.00 (-1.38%) 25.25 24.65 - 25.47 0.8325 times
Fri 29 December 2023 25.35 (-1.59%) 25.99 24.97 - 26.19 1.3071 times
Thu 30 November 2023 25.76 (2.79%) 25.02 24.50 - 26.49 3.0121 times
Tue 31 October 2023 25.06 (7.51%) 23.05 22.94 - 25.34 1.2304 times
Fri 29 September 2023 23.31 (-7.83%) 25.29 23.31 - 25.29 0.4902 times
Thu 31 August 2023 25.29 (-1.52%) 25.52 24.50 - 25.55 1.1515 times
Mon 31 July 2023 25.68 (2.51%) 25.16 24.83 - 26.00 0.5835 times
Fri 30 June 2023 25.05 (-3.21%) 26.00 24.70 - 26.27 0.4668 times
Wed 31 May 2023 25.88 (-1.15%) 26.08 25.55 - 26.96 0.6691 times

monthly chart GX

DMA SMA EMA moving averages of G X GLDX

DMA (daily moving average) of G X GLDX

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.94
20 day DMA 24.93
35 day DMA 24.94
50 day DMA 25.02
100 day DMA 25.05
150 day DMA 24.91
200 day DMA 25.06

EMA (exponential moving average) of G X GLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.0324.98
12 day EMA25.0424.9524.92
20 day EMA2524.9524.93
35 day EMA25.0224.9924.98
50 day EMA25.0725.0525.05

SMA (simple moving average) of G X GLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.0325
12 day SMA24.9424.8624.83
20 day SMA24.9324.9224.91
35 day SMA24.9424.9224.92
50 day SMA25.0225.0125.01
100 day SMA25.0525.0325.01
150 day SMA24.9124.9124.91
200 day SMA25.0625.0625.07
Back to top | Use Dark Theme