Login or Join
HomepageAgfiqGlobal GLIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agfiq Global GLIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgfiqGlobal
Strong Daily Stock price targets for AgfiqGlobal GLIF are 25.27 and 25.27
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.27 |
Daily price and volume Agfiq Global
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 25.27 (-0.98%) | 25.27 | 25.27 - 25.27 | 0.1639 times | Thu 11 April 2024 | 25.52 (-0.08%) | 25.52 | 25.52 - 25.52 | 0.1639 times | Wed 10 April 2024 | 25.54 (-1.73%) | 25.65 | 25.35 - 25.89 | 1.9672 times | Tue 09 April 2024 | 25.99 (-0.04%) | 25.75 | 25.75 - 25.99 | 2.2951 times | Mon 08 April 2024 | 26.00 (0.89%) | 25.86 | 25.86 - 26.00 | 0.1639 times | Fri 05 April 2024 | 25.77 (-0.23%) | 25.80 | 25.64 - 25.80 | 1.8033 times | Thu 04 April 2024 | 25.83 (-0.35%) | 25.37 | 25.37 - 26.06 | 2.7869 times | Wed 03 April 2024 | 25.92 (0.47%) | 25.92 | 25.92 - 25.92 | 0.1639 times | Tue 02 April 2024 | 25.80 (-0.77%) | 25.80 | 25.80 - 25.80 | 0.1639 times | Mon 01 April 2024 | 26.00 (-0.5%) | 26.10 | 26.00 - 26.10 | 0.3279 times | Thu 28 March 2024 | 26.13 (0.5%) | 26.13 | 26.13 - 26.13 | 0.1639 times |
Weekly price and charts AgfiqGlobal
Strong weekly Stock price targets for AgfiqGlobal GLIF are 24.91 and 25.64
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Agfiq Global
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 25.27 (-1.94%) | 25.86 | 25.27 - 26.00 | 0.4462 times | Fri 05 April 2024 | 25.77 (-1.38%) | 26.10 | 25.37 - 26.10 | 0.4923 times | Thu 28 March 2024 | 26.13 (2.15%) | 25.80 | 25.65 - 26.13 | 0.9692 times | Fri 22 March 2024 | 25.58 (-0.23%) | 25.63 | 25.40 - 25.93 | 0.5077 times | Fri 15 March 2024 | 25.64 (-0.43%) | 25.72 | 25.55 - 25.91 | 1.2923 times | Fri 08 March 2024 | 25.75 (1.5%) | 25.10 | 24.76 - 25.90 | 1.0308 times | Fri 01 March 2024 | 25.37 (0.16%) | 25.05 | 25.05 - 25.37 | 0.1077 times | Fri 23 February 2024 | 25.33 (3.47%) | 24.80 | 24.80 - 25.40 | 1.9538 times | Fri 16 February 2024 | 24.48 (-0.93%) | 24.78 | 24.31 - 25.04 | 2.9692 times | Fri 09 February 2024 | 24.71 (-1.51%) | 24.77 | 24.50 - 24.90 | 0.2308 times | Fri 02 February 2024 | 25.09 (-0.24%) | 25.13 | 24.94 - 25.30 | 0.6462 times |
Monthly price and charts AgfiqGlobal
Strong monthly Stock price targets for AgfiqGlobal GLIF are 24.86 and 25.69
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Agfiq Global
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 25.27 (-3.29%) | 26.10 | 25.27 - 26.10 | 0.2454 times | Thu 28 March 2024 | 26.13 (3.16%) | 25.34 | 24.76 - 26.13 | 0.9977 times | Thu 29 February 2024 | 25.33 (1.12%) | 25.28 | 24.31 - 25.40 | 1.3879 times | Wed 31 January 2024 | 25.05 (-3.28%) | 25.89 | 24.87 - 26.10 | 1.3397 times | Fri 29 December 2023 | 25.90 (2.29%) | 25.49 | 25.20 - 26.42 | 0.5753 times | Thu 30 November 2023 | 25.32 (10.04%) | 23.39 | 23.39 - 25.32 | 0.9899 times | Tue 31 October 2023 | 23.01 (-2.83%) | 23.53 | 22.41 - 23.86 | 2.1066 times | Fri 29 September 2023 | 23.68 (-5.66%) | 25.15 | 23.68 - 25.21 | 0.7322 times | Thu 31 August 2023 | 25.10 (-3.54%) | 25.67 | 24.63 - 25.67 | 0.2856 times | Mon 31 July 2023 | 26.02 (1.56%) | 25.71 | 25.26 - 26.38 | 1.3397 times | Fri 30 June 2023 | 25.62 (2.69%) | 25.12 | 25.12 - 25.97 | 0.0885 times |
Indicator Analysis of AgfiqGlobal
Please login to view indicator analysis. or View indicator analysis of AgfiqGlobal GLIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Agfiq Global GLIF
DMA (daily moving average) of Agfiq Global GLIF
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Agfiq Global GLIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.7 | 25.79 |
| 12 day EMA | 25.7 | 25.78 | 25.83 |
| 20 day EMA | 25.71 | 25.76 | 25.78 |
| 35 day EMA | 25.58 | 25.6 | 25.6 |
| 50 day EMA | 25.41 | 25.42 | 25.42 |
SMA (simple moving average) of Agfiq Global GLIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.76 | 25.83 |
| 12 day SMA | 25.81 | 25.85 | 25.88 |
| 20 day SMA | 25.79 | 25.8 | 25.82 |
| 35 day SMA | 25.66 | 25.65 | 25.64 |
| 50 day SMA | 25.41 | 25.4 | 25.4 |
| 100 day SMA | 25.46 | 25.45 | 25.45 |
| 150 day SMA | 24.91 | 24.91 | 24.9 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.