Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 47.1 and 47.24
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.193333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.33 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.22 (-0.06%) | 47.25 | 47.11 - 47.25 | 0.3111 times | Tue 23 April 2024 | 47.25 (-0.27%) | 47.31 | 47.00 - 47.35 | 0.4691 times | Mon 22 April 2024 | 47.38 (1.87%) | 47.08 | 46.88 - 47.38 | 0.4589 times | Fri 19 April 2024 | 46.51 (0.09%) | 46.55 | 46.30 - 46.61 | 1.3106 times | Thu 18 April 2024 | 46.47 (-0.24%) | 46.44 | 46.37 - 46.66 | 0.5252 times | Wed 17 April 2024 | 46.58 (-0.04%) | 46.78 | 46.28 - 46.78 | 1.6981 times | Tue 16 April 2024 | 46.60 (-0.49%) | 46.77 | 46.58 - 46.80 | 2.1775 times | Mon 15 April 2024 | 46.83 (-0.7%) | 47.20 | 46.68 - 47.23 | 1.1066 times | Fri 12 April 2024 | 47.16 (-1.32%) | 47.52 | 47.12 - 47.65 | 1.5553 times | Thu 11 April 2024 | 47.79 (0.36%) | 47.68 | 47.51 - 47.93 | 0.3876 times | Wed 10 April 2024 | 47.62 (-0.79%) | 47.58 | 47.50 - 47.81 | 0.5609 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 47.05 and 47.55
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.22 (1.53%) | 47.08 | 46.88 - 47.38 | 0.16 times | Fri 19 April 2024 | 46.51 (-1.38%) | 47.20 | 46.28 - 47.23 | 0.8801 times | Fri 12 April 2024 | 47.16 (-2.14%) | 47.90 | 47.12 - 48.15 | 0.4489 times | Fri 05 April 2024 | 48.19 (2.25%) | 47.35 | 46.87 - 48.19 | 0.8748 times | Thu 28 March 2024 | 47.13 (2.48%) | 45.91 | 45.80 - 47.17 | 1.0091 times | Fri 22 March 2024 | 45.99 (-0.22%) | 46.23 | 45.29 - 46.41 | 1.3606 times | Fri 15 March 2024 | 46.09 (-4.44%) | 48.10 | 45.51 - 48.21 | 1.358 times | Fri 08 March 2024 | 48.23 (0.17%) | 48.13 | 47.73 - 48.60 | 0.9255 times | Fri 01 March 2024 | 48.15 (-0.64%) | 48.31 | 47.11 - 48.55 | 1.7187 times | Fri 23 February 2024 | 48.46 (0.75%) | 48.10 | 47.21 - 48.60 | 1.2645 times | Fri 16 February 2024 | 48.10 (1.99%) | 46.74 | 46.00 - 48.10 | 2.3104 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.8 and 47.71
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.22 (0.19%) | 47.35 | 46.28 - 48.19 | 0.729 times | Thu 28 March 2024 | 47.13 (-0.84%) | 48.15 | 45.29 - 48.60 | 1.4762 times | Thu 29 February 2024 | 47.53 (3.78%) | 45.84 | 45.62 - 48.60 | 2.1717 times | Wed 31 January 2024 | 45.80 (4.02%) | 43.79 | 43.54 - 46.11 | 0.9454 times | Fri 29 December 2023 | 44.03 (5.77%) | 41.41 | 41.41 - 44.36 | 1.4377 times | Thu 30 November 2023 | 41.63 (9.78%) | 37.97 | 37.89 - 41.69 | 0.6421 times | Tue 31 October 2023 | 37.92 (-1.91%) | 38.68 | 37.15 - 39.27 | 0.4942 times | Fri 29 September 2023 | 38.66 (1.95%) | 38.30 | 37.92 - 39.62 | 0.9701 times | Thu 31 August 2023 | 37.92 (1.55%) | 37.51 | 36.38 - 38.11 | 0.5319 times | Mon 31 July 2023 | 37.34 (1.83%) | 36.65 | 35.61 - 37.61 | 0.6017 times | Fri 30 June 2023 | 36.67 (7.25%) | 34.40 | 34.36 - 36.78 | 0.5948 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.23 |
| 35 day DMA | 46.97 |
| 50 day DMA | 47.2 |
| 100 day DMA | 45.77 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.02 | 46.91 |
| 12 day EMA | 47.08 | 47.05 | 47.01 |
| 20 day EMA | 47.08 | 47.06 | 47.04 |
| 35 day EMA | 47.17 | 47.17 | 47.17 |
| 50 day EMA | 47.15 | 47.15 | 47.15 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.84 | 46.71 |
| 12 day SMA | 47.12 | 47.19 | 47.27 |
| 20 day SMA | 47.23 | 47.17 | 47.11 |
| 35 day SMA | 46.97 | 46.98 | 47.01 |
| 50 day SMA | 47.2 | 47.19 | 47.18 |
| 100 day SMA | 45.77 | 45.72 | 45.66 |
| 150 day SMA | 43.58 | 43.52 | 43.46 |
| 200 day SMA | 42.12 | 42.06 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.