Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 44.61 and 44.98
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 44.693333333333 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.06 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.71 (0.7%) | 44.50 | 44.50 - 44.87 | 2.8774 times | Thu 29 October 2026 | 44.40 (1.09%) | 44.28 | 44.28 - 44.52 | 0.1881 times | Wed 28 October 2026 | 43.92 (0.23%) | 43.86 | 43.79 - 43.97 | 1.1299 times | Tue 27 October 2026 | 43.82 (0.41%) | 43.88 | 43.76 - 43.88 | 0.5257 times | Mon 26 October 2026 | 43.64 (0.02%) | 43.71 | 43.64 - 44.03 | 1.4189 times | Fri 23 October 2026 | 43.63 (-2.35%) | 43.78 | 43.55 - 43.78 | 0.9823 times | Thu 22 October 2026 | 44.68 (0.4%) | 44.36 | 44.32 - 44.68 | 0.662 times | Wed 21 October 2026 | 44.50 (-0.67%) | 44.55 | 44.32 - 44.63 | 0.6685 times | Tue 20 October 2026 | 44.80 (0.79%) | 44.56 | 44.56 - 44.98 | 0.8275 times | Mon 19 October 2026 | 44.45 (-0.98%) | 44.60 | 44.30 - 44.65 | 0.7197 times | Fri 16 October 2026 | 44.89 (0.34%) | 44.96 | 44.78 - 45.02 | 1.6073 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.18 and 45.41
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.71 (2.48%) | 43.71 | 43.64 - 44.87 | 0.6662 times | Fri 23 October 2026 | 43.63 (-2.81%) | 44.60 | 43.55 - 44.98 | 0.4188 times | Fri 16 October 2026 | 44.89 (4.86%) | 42.92 | 42.91 - 45.02 | 1.1067 times | Fri 09 October 2026 | 42.81 (-0.12%) | 42.77 | 41.76 - 43.10 | 1.3065 times | Fri 02 October 2026 | 42.86 (-2.77%) | 43.36 | 42.70 - 43.36 | 1.0851 times | Fri 25 September 2026 | 44.08 (-1.17%) | 44.85 | 43.63 - 44.94 | 1.173 times | Fri 18 September 2026 | 44.60 (-1.33%) | 44.80 | 43.47 - 45.04 | 1.0588 times | Fri 11 September 2026 | 45.20 (-1.8%) | 45.89 | 44.59 - 45.95 | 0.4005 times | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.5185 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.266 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.7676 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.24 and 46.5
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.71 (4.03%) | 42.94 | 41.76 - 45.02 | 0.1158 times | Wed 30 September 2026 | 42.98 (-6.4%) | 45.74 | 42.83 - 46.14 | 0.1567 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1122 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1524 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2293 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1614 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4113 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.8656 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.3648 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4305 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3282 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.43 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.93 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.1 | 43.95 |
| 12 day EMA | 44.14 | 44.04 | 43.97 |
| 20 day EMA | 44.07 | 44 | 43.96 |
| 35 day EMA | 44.31 | 44.29 | 44.28 |
| 50 day EMA | 44.52 | 44.51 | 44.51 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.88 | 43.94 |
| 12 day SMA | 44.35 | 44.27 | 44.24 |
| 20 day SMA | 43.82 | 43.72 | 43.65 |
| 35 day SMA | 43.85 | 43.86 | 43.87 |
| 50 day SMA | 44.43 | 44.45 | 44.48 |
| 100 day SMA | 45.02 | 45.02 | 45.02 |
| 150 day SMA | 44.93 | 44.9 | 44.87 |
| 200 day SMA | 44.82 | 44.83 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.