Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 44.48 and 44.76
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.666666666667 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 44.95 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.74 (-0.67%) | 44.77 | 44.49 - 44.77 | 1.0159 times | Tue 07 July 2026 | 45.04 (-1.92%) | 45.36 | 45.04 - 45.50 | 1.5919 times | Mon 06 July 2026 | 45.92 (-0.56%) | 45.72 | 45.72 - 46.18 | 1.7121 times | Thu 02 July 2026 | 46.18 (-0.13%) | 46.07 | 46.06 - 46.22 | 1.3885 times | Wed 01 July 2026 | 46.24 (-0.56%) | 46.04 | 46.01 - 46.40 | 0.3841 times | Tue 30 June 2026 | 46.50 (0.71%) | 46.28 | 46.28 - 46.50 | 0.214 times | Mon 29 June 2026 | 46.17 (-0.02%) | 46.22 | 46.14 - 46.30 | 0.7101 times | Fri 26 June 2026 | 46.18 (0.07%) | 46.15 | 46.15 - 46.35 | 0.3348 times | Thu 25 June 2026 | 46.15 (-1.05%) | 46.24 | 46.03 - 46.32 | 1.6475 times | Wed 24 June 2026 | 46.64 (-0.3%) | 46.46 | 46.46 - 46.77 | 1.001 times | Tue 23 June 2026 | 46.78 (-2.4%) | 46.70 | 46.60 - 46.86 | 2.255 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 43.77 and 45.46
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.74 (-3.12%) | 45.72 | 44.49 - 46.18 | 0.5922 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.3697 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.2259 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.4761 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.4078 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.4107 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6517 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.9281 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.2849 times | Fri 08 May 2026 | 46.07 (-0.28%) | 45.87 | 45.87 - 46.99 | 0.653 times | Wed 06 May 2026 | 46.20 (2.44%) | 44.65 | 44.37 - 46.25 | 0.3942 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.66 and 45.57
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.74 (-3.78%) | 46.04 | 44.49 - 46.40 | 0.0323 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2186 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1539 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3922 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6858 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.1619 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4105 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.313 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2851 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3467 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2614 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.71 |
| 150 day DMA | 45.06 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.79 | 46.17 |
| 12 day EMA | 45.81 | 46 | 46.17 |
| 20 day EMA | 45.78 | 45.89 | 45.98 |
| 35 day EMA | 45.67 | 45.73 | 45.77 |
| 50 day EMA | 45.38 | 45.41 | 45.43 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.98 | 46.2 |
| 12 day SMA | 46.21 | 46.38 | 46.47 |
| 20 day SMA | 45.97 | 45.94 | 45.9 |
| 35 day SMA | 45.42 | 45.41 | 45.42 |
| 50 day SMA | 45.36 | 45.37 | 45.38 |
| 100 day SMA | 44.71 | 44.73 | 44.75 |
| 150 day SMA | 45.06 | 45.07 | 45.08 |
| 200 day SMA | 45.29 | 45.3 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.