Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 50.85 and 51.22
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 50.936666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.31 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.96 (1.11%) | 50.89 | 50.74 - 51.11 | 0.5857 times | Thu 21 November 2024 | 50.40 (-0.1%) | 50.31 | 50.03 - 50.42 | 1.324 times | Wed 20 November 2024 | 50.45 (-0.34%) | 50.82 | 50.01 - 50.86 | 0.5247 times | Tue 19 November 2024 | 50.62 (0.52%) | 50.22 | 50.22 - 50.62 | 0.4332 times | Mon 18 November 2024 | 50.36 (0.46%) | 50.16 | 50.00 - 50.58 | 1.2813 times | Fri 15 November 2024 | 50.13 (-0.99%) | 50.28 | 50.01 - 50.38 | 0.9091 times | Thu 14 November 2024 | 50.63 (0.66%) | 50.48 | 50.19 - 50.90 | 0.9823 times | Wed 13 November 2024 | 50.30 (-2.24%) | 50.67 | 50.26 - 50.67 | 0.7505 times | Tue 12 November 2024 | 51.45 (-0.66%) | 51.59 | 51.00 - 51.59 | 0.8969 times | Mon 11 November 2024 | 51.79 (0.17%) | 52.00 | 51.71 - 52.19 | 2.3124 times | Fri 08 November 2024 | 51.70 (-1.34%) | 52.04 | 51.61 - 52.04 | 0.8969 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 50.48 and 51.59
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.96 (1.66%) | 50.16 | 50.00 - 51.11 | 0.8112 times | Fri 15 November 2024 | 50.13 (-3.04%) | 52.00 | 50.01 - 52.19 | 1.144 times | Fri 08 November 2024 | 51.70 (-0.37%) | 52.00 | 51.36 - 52.83 | 1.9575 times | Fri 01 November 2024 | 51.89 (1.13%) | 51.62 | 51.30 - 52.39 | 0.4748 times | Fri 25 October 2024 | 51.31 (-4.22%) | 53.37 | 51.12 - 53.44 | 1.1189 times | Fri 18 October 2024 | 53.57 (-1.85%) | 54.61 | 53.51 - 54.62 | 1.1058 times | Fri 11 October 2024 | 54.58 (1.36%) | 53.06 | 52.51 - 54.71 | 0.8601 times | Fri 04 October 2024 | 53.85 (-2.67%) | 54.74 | 53.53 - 55.03 | 1.1094 times | Fri 27 September 2024 | 55.33 (0.89%) | 55.06 | 55.00 - 55.50 | 0.6179 times | Fri 20 September 2024 | 54.84 (0.86%) | 54.27 | 54.00 - 54.89 | 0.8004 times | Fri 13 September 2024 | 54.37 (3.31%) | 52.72 | 52.68 - 54.49 | 0.5929 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 49.07 and 51.9
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.96 (-2.17%) | 52.00 | 50.00 - 52.83 | 0.7026 times | Thu 31 October 2024 | 52.09 (-4.6%) | 55.03 | 51.12 - 55.03 | 0.7684 times | Mon 30 September 2024 | 54.60 (1.37%) | 53.97 | 52.39 - 55.50 | 0.4452 times | Fri 30 August 2024 | 53.86 (0.9%) | 53.16 | 49.61 - 54.00 | 0.8096 times | Wed 31 July 2024 | 53.38 (5.08%) | 51.01 | 50.70 - 53.48 | 1.0135 times | Fri 28 June 2024 | 50.80 (5.88%) | 49.17 | 45.00 - 50.98 | 0.851 times | Fri 31 May 2024 | 47.98 (0.27%) | 47.85 | 46.59 - 48.99 | 0.7991 times | Tue 30 April 2024 | 47.85 (1.53%) | 47.35 | 46.28 - 48.19 | 0.8687 times | Thu 28 March 2024 | 47.13 (-0.84%) | 48.15 | 45.29 - 48.60 | 1.5142 times | Thu 29 February 2024 | 47.53 (3.78%) | 45.84 | 45.62 - 48.60 | 2.2276 times | Wed 31 January 2024 | 45.80 (4.02%) | 43.79 | 43.54 - 46.11 | 0.9697 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.93 |
| 20 day DMA | 51.36 |
| 35 day DMA | 52.31 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.72 |
| 150 day DMA | 51.49 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.51 | 50.57 |
| 12 day EMA | 50.93 | 50.93 | 51.03 |
| 20 day EMA | 51.37 | 51.41 | 51.52 |
| 35 day EMA | 52.08 | 52.15 | 52.25 |
| 50 day EMA | 52.81 | 52.89 | 52.99 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.39 | 50.44 |
| 12 day SMA | 50.93 | 51.08 | 51.21 |
| 20 day SMA | 51.36 | 51.38 | 51.48 |
| 35 day SMA | 52.31 | 52.39 | 52.49 |
| 50 day SMA | 53.02 | 53.08 | 53.15 |
| 100 day SMA | 52.72 | 52.73 | 52.74 |
| 150 day SMA | 51.49 | 51.47 | 51.45 |
| 200 day SMA | 50.42 | 50.4 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.