Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 42.29 and 42.57
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.503333333333 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.78 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.49 (0.35%) | 42.53 | 42.37 - 42.65 | 0.2048 times | Fri 13 March 2026 | 42.34 (-1.56%) | 42.76 | 42.29 - 42.92 | 0.1294 times | Thu 12 March 2026 | 43.01 (-0.97%) | 43.37 | 42.91 - 43.56 | 0.1876 times | Wed 11 March 2026 | 43.43 (-1.5%) | 43.72 | 43.43 - 43.86 | 0.0463 times | Tue 10 March 2026 | 44.09 (0.09%) | 44.33 | 44.03 - 44.62 | 0.297 times | Mon 09 March 2026 | 44.05 (-0.43%) | 43.30 | 43.15 - 44.25 | 0.2628 times | Fri 06 March 2026 | 44.24 (-0.45%) | 44.41 | 44.04 - 44.56 | 0.3014 times | Thu 05 March 2026 | 44.44 (-0.36%) | 44.72 | 43.77 - 44.74 | 0.8425 times | Wed 04 March 2026 | 44.60 (0.93%) | 44.45 | 44.20 - 44.68 | 1.1726 times | Tue 03 March 2026 | 44.19 (-2.45%) | 43.74 | 41.44 - 44.41 | 6.5556 times | Mon 02 March 2026 | 45.30 (-2.58%) | 45.70 | 45.00 - 45.76 | 0.6954 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 42.29 and 42.57
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.49 (0.35%) | 42.53 | 42.37 - 42.65 | 0.0784 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3535 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 3.664 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.0947 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.2641 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.3768 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 1.2862 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 0.7227 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.0993 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.0603 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.04 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 39.81 and 44.13
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.49 (-8.62%) | 45.70 | 41.44 - 45.76 | 3.0472 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.2735 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4215 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3214 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2927 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.356 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2684 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3399 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3909 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2885 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 0.4922 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 44.06 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.25 | 43.7 |
| 12 day EMA | 43.9 | 44.16 | 44.49 |
| 20 day EMA | 44.52 | 44.73 | 44.98 |
| 35 day EMA | 44.99 | 45.14 | 45.31 |
| 50 day EMA | 45.32 | 45.44 | 45.57 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.38 | 43.76 |
| 12 day SMA | 44.06 | 44.41 | 44.76 |
| 20 day SMA | 45.08 | 45.28 | 45.49 |
| 35 day SMA | 45.54 | 45.59 | 45.65 |
| 50 day SMA | 45.54 | 45.62 | 45.7 |
| 100 day SMA | 45.83 | 45.87 | 45.91 |
| 150 day SMA | 45.63 | 45.64 | 45.66 |
| 200 day SMA | 45.9 | 45.92 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.