Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 42.99 and 43.46
| Daily Target 1 | 42.59 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.53 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.22 (1.19%) | 42.75 | 42.75 - 43.22 | 0.997 times |
| Tue 01 April 2025 | 42.71 (-0.37%) | 42.70 | 42.42 - 42.87 | 0.7688 times |
| Mon 31 March 2025 | 42.87 (0.23%) | 42.57 | 41.87 - 43.49 | 0.9009 times |
| Fri 28 March 2025 | 42.77 (-0.42%) | 43.06 | 42.74 - 43.13 | 0.3784 times |
| Wed 26 March 2025 | 42.95 (-1.2%) | 42.98 | 42.89 - 43.25 | 1.6697 times |
| Mon 24 March 2025 | 43.47 (1.38%) | 43.39 | 43.36 - 43.73 | 1.6276 times |
| Fri 21 March 2025 | 42.88 (1.52%) | 42.68 | 42.53 - 42.98 | 0.8408 times |
| Thu 20 March 2025 | 42.24 (0.33%) | 41.97 | 41.83 - 42.35 | 1.4895 times |
| Wed 19 March 2025 | 42.10 (1.91%) | 41.72 | 41.58 - 42.10 | 0.6066 times |
| Tue 18 March 2025 | 41.31 (1.7%) | 41.19 | 41.00 - 41.33 | 0.7207 times |
| Mon 17 March 2025 | 40.62 (1.8%) | 40.37 | 40.20 - 40.67 | 1.6517 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 42.55 and 44.17
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.22 (1.05%) | 42.57 | 41.87 - 43.49 | 0.303 times |
| Fri 28 March 2025 | 42.77 (-0.26%) | 43.39 | 42.74 - 43.73 | 0.4177 times |
| Fri 21 March 2025 | 42.88 (7.47%) | 40.37 | 40.20 - 42.98 | 0.6033 times |
| Fri 14 March 2025 | 39.90 (-2.61%) | 40.06 | 39.56 - 40.42 | 1.0039 times |
| Fri 07 March 2025 | 40.97 (3.43%) | 39.62 | 39.13 - 41.28 | 1.5745 times |
| Fri 28 February 2025 | 39.61 (-5.28%) | 41.73 | 38.88 - 41.80 | 1.7177 times |
| Fri 21 February 2025 | 41.82 (-0.12%) | 41.60 | 41.45 - 42.44 | 0.7964 times |
| Fri 14 February 2025 | 41.87 (-4.69%) | 43.84 | 41.83 - 44.01 | 1.2639 times |
| Fri 07 February 2025 | 43.93 (-1.39%) | 44.09 | 43.68 - 45.16 | 1.4823 times |
| Fri 31 January 2025 | 44.55 (-0.34%) | 44.20 | 43.20 - 44.87 | 0.8374 times |
| Fri 24 January 2025 | 44.70 (-3.14%) | 45.60 | 44.68 - 45.70 | 0.9582 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.82 and 43.62
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 43.22 (0.82%) | 42.70 | 42.42 - 43.22 | 0.0719 times |
| Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.3271 times |
| Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.8858 times |
| Fri 31 January 2025 | 44.55 (-9.41%) | 50.07 | 43.20 - 50.29 | 1.2814 times |
| Tue 31 December 2024 | 49.18 (-5.5%) | 52.15 | 48.67 - 53.32 | 0.9525 times |
| Tue 26 November 2024 | 52.04 (-0.1%) | 52.00 | 50.00 - 52.83 | 0.9133 times |
| Thu 31 October 2024 | 52.09 (-4.6%) | 55.03 | 51.12 - 55.03 | 0.9028 times |
| Mon 30 September 2024 | 54.60 (1.37%) | 53.97 | 52.39 - 55.50 | 0.5231 times |
| Fri 30 August 2024 | 53.86 (0.9%) | 53.16 | 49.61 - 54.00 | 0.9512 times |
| Wed 31 July 2024 | 53.38 (5.08%) | 51.01 | 50.70 - 53.48 | 1.1909 times |
| Fri 28 June 2024 | 50.80 (5.88%) | 49.17 | 45.00 - 50.98 | 0.9999 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.25 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.54 |
| 50 day DMA | 42.47 |
| 100 day DMA | 46.5 |
| 150 day DMA | 48.93 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.72 | 42.73 |
| 12 day EMA | 42.36 | 42.2 | 42.11 |
| 20 day EMA | 42.07 | 41.95 | 41.87 |
| 35 day EMA | 42.37 | 42.32 | 42.3 |
| 50 day EMA | 42.84 | 42.82 | 42.82 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.95 | 42.99 |
| 12 day SMA | 42.25 | 41.96 | 41.71 |
| 20 day SMA | 41.44 | 41.24 | 41.08 |
| 35 day SMA | 41.54 | 41.56 | 41.61 |
| 50 day SMA | 42.47 | 42.53 | 42.6 |
| 100 day SMA | 46.5 | 46.59 | 46.68 |
| 150 day SMA | 48.93 | 48.99 | 49.06 |
| 200 day SMA | 49.57 | 49.6 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.