Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.81 and 46.04
| Daily Target 1 | 45.77 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.23 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.92 (-0.24%) | 46.14 | 45.92 - 46.15 | 0.3811 times | Thu 27 August 2026 | 46.03 (-0.41%) | 46.05 | 45.93 - 46.05 | 0.4605 times | Wed 26 August 2026 | 46.22 (-0.47%) | 46.52 | 46.20 - 46.52 | 0.5876 times | Tue 25 August 2026 | 46.44 (1.55%) | 46.14 | 46.14 - 46.56 | 4.1608 times | Mon 24 August 2026 | 45.73 (-0.22%) | 45.95 | 45.70 - 45.95 | 0.6352 times | Fri 21 August 2026 | 45.83 (0.28%) | 45.99 | 45.80 - 46.00 | 0.8893 times | Thu 20 August 2026 | 45.70 (-0.2%) | 45.72 | 45.61 - 45.74 | 0.7464 times | Wed 19 August 2026 | 45.79 (0.07%) | 45.70 | 45.69 - 45.79 | 0.4512 times | Tue 18 August 2026 | 45.76 (-0.26%) | 45.68 | 45.62 - 45.76 | 0.1085 times | Mon 17 August 2026 | 45.88 (0.02%) | 45.69 | 45.69 - 45.96 | 1.5793 times | Fri 14 August 2026 | 45.87 (-0.63%) | 45.89 | 45.83 - 45.89 | 1.0164 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.38 and 46.24
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.5133 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.9176 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.9208 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.7104 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.8356 times | Fri 24 July 2026 | 44.13 (0%) | 44.19 | 44.13 - 44.40 | 0.0763 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.7525 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 1.0563 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.6513 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.5659 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.8765 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.51 and 46.98
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1041 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1472 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2216 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1559 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3974 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.7347 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.2171 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4159 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3171 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2889 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3513 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.01 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.06 | 46.07 |
| 12 day EMA | 45.94 | 45.94 | 45.92 |
| 20 day EMA | 45.82 | 45.81 | 45.79 |
| 35 day EMA | 45.79 | 45.78 | 45.77 |
| 50 day EMA | 45.69 | 45.68 | 45.67 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.05 | 45.98 |
| 12 day SMA | 45.94 | 45.96 | 45.96 |
| 20 day SMA | 45.89 | 45.86 | 45.8 |
| 35 day SMA | 45.42 | 45.4 | 45.39 |
| 50 day SMA | 45.62 | 45.63 | 45.63 |
| 100 day SMA | 45.41 | 45.39 | 45.36 |
| 150 day SMA | 45.01 | 45 | 44.99 |
| 200 day SMA | 45.21 | 45.21 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.