Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 45.91 and 46.13
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.3 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.03 (-0.37%) | 46.22 | 46.00 - 46.22 | 0.1886 times | Wed 24 December 2025 | 46.20 (-1.13%) | 46.27 | 46.06 - 46.33 | 1.023 times | Tue 23 December 2025 | 46.73 (1.08%) | 46.23 | 46.23 - 46.75 | 0.9254 times | Mon 22 December 2025 | 46.23 (-0.37%) | 46.96 | 46.11 - 46.97 | 2.3808 times | Fri 19 December 2025 | 46.40 (2.2%) | 45.98 | 45.98 - 46.65 | 0.7358 times | Thu 18 December 2025 | 45.40 (0.62%) | 45.36 | 45.36 - 45.55 | 0.2476 times | Wed 17 December 2025 | 45.12 (0%) | 45.20 | 44.97 - 45.20 | 0.4906 times | Tue 16 December 2025 | 45.12 (-0.24%) | 45.02 | 44.86 - 45.24 | 1.2324 times | Mon 15 December 2025 | 45.23 (0.09%) | 45.32 | 45.19 - 45.45 | 1.035 times | Fri 12 December 2025 | 45.19 (-0.75%) | 45.48 | 45.07 - 45.51 | 1.7409 times | Thu 11 December 2025 | 45.53 (0.57%) | 45.40 | 45.27 - 45.60 | 1.1486 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.53 and 46.5
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.998 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.8265 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 1.3501 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.6629 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.3152 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.4384 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.7254 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.3656 times | Fri 31 October 2025 | 46.28 (0%) | 46.00 | 46.00 - 46.38 | 0.226 times | Fri 31 October 2025 | 46.28 (-0.52%) | 46.73 | 46.00 - 46.94 | 2.0919 times | Fri 24 October 2025 | 46.52 (0.63%) | 46.43 | 46.27 - 47.44 | 0.766 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.24 and 46.5
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.03 (-0.82%) | 46.28 | 44.71 - 46.97 | 0.7184 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7197 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9207 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.6623 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8387 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.9645 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7118 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2145 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.9076 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.3419 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.9069 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.69 |
| 35 day DMA | 46 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.16 | 46.14 |
| 12 day EMA | 45.91 | 45.89 | 45.83 |
| 20 day EMA | 45.89 | 45.87 | 45.83 |
| 35 day EMA | 45.92 | 45.91 | 45.89 |
| 50 day EMA | 46.09 | 46.09 | 46.09 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.19 | 45.98 |
| 12 day SMA | 45.7 | 45.65 | 45.53 |
| 20 day SMA | 45.69 | 45.72 | 45.71 |
| 35 day SMA | 46 | 46.02 | 46.02 |
| 50 day SMA | 46.14 | 46.14 | 46.12 |
| 100 day SMA | 45.64 | 45.62 | 45.6 |
| 150 day SMA | 46.02 | 46.02 | 46.02 |
| 200 day SMA | 45.29 | 45.25 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.