UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 20.06 and 20.55

Daily Target 119.96
Daily Target 220.15
Daily Target 320.45
Daily Target 420.64
Daily Target 520.94

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Thu 27 August 2026 20.34 (-0.59%) 20.52 20.26 - 20.75 0.7579 times
Wed 26 August 2026 20.46 (3.23%) 20.32 20.13 - 20.56 0.9469 times
Tue 25 August 2026 19.82 (-0.7%) 20.33 19.81 - 20.37 1.133 times
Mon 24 August 2026 19.96 (-1.33%) 19.77 19.69 - 20.18 1.6498 times
Fri 21 August 2026 20.23 (-3.94%) 20.56 20.10 - 20.65 1.0636 times
Thu 20 August 2026 21.06 (-0.75%) 21.61 20.96 - 21.63 1.2761 times
Wed 19 August 2026 21.22 (-7.46%) 21.75 21.21 - 21.89 1.2868 times
Tue 18 August 2026 22.93 (3.43%) 22.43 22.30 - 23.00 0.7616 times
Mon 17 August 2026 22.17 (-1.99%) 22.39 22.07 - 22.60 0.5162 times
Fri 14 August 2026 22.62 (-1.14%) 22.52 22.39 - 22.65 0.6083 times
Thu 13 August 2026 22.88 (3.11%) 22.52 22.48 - 22.94 0.9689 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 20.02 and 21.08

Weekly Target 119.2
Weekly Target 219.77
Weekly Target 320.26
Weekly Target 420.83
Weekly Target 521.32

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Thu 27 August 2026 20.34 (0.54%) 19.77 19.69 - 20.75 1.4209 times
Fri 21 August 2026 20.23 (-10.57%) 22.39 20.10 - 23.00 1.5528 times
Fri 14 August 2026 22.62 (-1.27%) 23.01 21.94 - 23.21 1.3591 times
Fri 07 August 2026 22.91 (-13.51%) 26.73 22.59 - 26.92 1.6919 times
Fri 31 July 2026 26.49 (0.26%) 26.12 25.58 - 27.22 1.0973 times
Fri 24 July 2026 26.42 (0%) 26.66 26.06 - 26.84 0.1013 times
Fri 24 July 2026 26.42 (-2.15%) 26.89 25.03 - 27.25 0.5607 times
Fri 17 July 2026 27.00 (4.57%) 26.39 25.80 - 27.74 0.8049 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.7294 times
Thu 02 July 2026 25.64 (-2.4%) 26.37 25.34 - 27.73 0.6816 times
Fri 26 June 2026 26.27 (6.96%) 24.92 24.64 - 27.75 1.3369 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 16.4 and 23.63

Monthly Target 115.09
Monthly Target 217.71
Monthly Target 322.316666666667
Monthly Target 424.94
Monthly Target 529.55

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 27 August 2026 20.34 (-23.22%) 26.73 19.69 - 26.92 0.5406 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.3313 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7531 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.6065 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8341 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7195 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.3197 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.1634 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3635 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3684 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.5554 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 20.16
12 day DMA 21.32
20 day DMA 22.55
35 day DMA 24.25
50 day DMA 24.78
100 day DMA 23.01
150 day DMA 21.61
200 day DMA 22.2

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4920.51
12 day EMA21.321.4821.66
20 day EMA22.2122.4122.61
35 day EMA23.2423.4123.58
50 day EMA24.2824.4424.6

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.3120.46
12 day SMA21.3221.5121.68
20 day SMA22.5522.8123.12
35 day SMA24.2524.424.55
50 day SMA24.7824.8624.92
100 day SMA23.0123.0123
150 day SMA21.6121.6121.6
200 day SMA22.222.1722.14
Back to top | Use Dark Theme