Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 12.46 and 12.67
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.82 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.62 (-0.86%) | 12.65 | 12.50 - 12.71 | 1.3893 times |
| Tue 01 April 2025 | 12.73 (0.47%) | 12.65 | 12.58 - 12.88 | 1.1527 times |
| Mon 31 March 2025 | 12.67 (-2.61%) | 12.72 | 12.64 - 12.88 | 1.3666 times |
| Fri 28 March 2025 | 13.01 (-4.06%) | 13.05 | 12.96 - 13.13 | 1.1747 times |
| Wed 26 March 2025 | 13.56 (-0.73%) | 13.50 | 13.49 - 13.60 | 0.411 times |
| Mon 24 March 2025 | 13.66 (0.89%) | 13.52 | 13.50 - 13.70 | 0.8011 times |
| Fri 21 March 2025 | 13.54 (1.65%) | 13.45 | 13.45 - 13.75 | 0.7226 times |
| Thu 20 March 2025 | 13.32 (0.23%) | 13.43 | 13.31 - 13.44 | 0.7944 times |
| Wed 19 March 2025 | 13.29 (-0.89%) | 13.43 | 13.25 - 13.47 | 1.0674 times |
| Tue 18 March 2025 | 13.41 (-2.12%) | 13.38 | 13.36 - 13.50 | 1.1203 times |
| Mon 17 March 2025 | 13.70 (-1.01%) | 13.82 | 13.70 - 13.84 | 0.3973 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 12.37 and 12.75
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.62 (-3%) | 12.72 | 12.50 - 12.88 | 1.4871 times |
| Fri 28 March 2025 | 13.01 (-3.91%) | 13.52 | 12.96 - 13.70 | 0.9081 times |
| Fri 21 March 2025 | 13.54 (-2.17%) | 13.82 | 13.25 - 13.84 | 1.5606 times |
| Fri 14 March 2025 | 13.84 (-4.88%) | 14.66 | 13.71 - 14.90 | 1.1275 times |
| Fri 07 March 2025 | 14.55 (-3.77%) | 14.92 | 14.33 - 14.92 | 0.8417 times |
| Fri 28 February 2025 | 15.12 (5.81%) | 14.22 | 14.13 - 15.34 | 1.0322 times |
| Fri 21 February 2025 | 14.29 (-3.51%) | 14.41 | 14.16 - 14.43 | 0.6917 times |
| Fri 14 February 2025 | 14.81 (-0.94%) | 14.51 | 14.22 - 14.89 | 1.0626 times |
| Fri 07 February 2025 | 14.95 (-3.86%) | 15.29 | 14.70 - 15.37 | 0.8412 times |
| Fri 31 January 2025 | 15.55 (-1.95%) | 16.11 | 15.21 - 16.35 | 0.4474 times |
| Fri 24 January 2025 | 15.86 (-2.82%) | 16.26 | 15.66 - 16.27 | 0.346 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 12.37 and 12.75
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.62 (-0.39%) | 12.65 | 12.50 - 12.88 | 0.5066 times |
| Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 2.5968 times |
| Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 1.9002 times |
| Fri 31 January 2025 | 15.55 (-11.55%) | 17.30 | 15.21 - 17.65 | 0.7583 times |
| Tue 31 December 2024 | 17.58 (0.92%) | 16.97 | 16.12 - 18.10 | 0.6024 times |
| Tue 26 November 2024 | 17.42 (8.67%) | 15.93 | 15.88 - 18.45 | 1.1482 times |
| Thu 31 October 2024 | 16.03 (-7.5%) | 17.09 | 15.53 - 17.71 | 0.9473 times |
| Mon 30 September 2024 | 17.33 (-8.69%) | 19.15 | 16.72 - 19.44 | 0.6733 times |
| Fri 30 August 2024 | 18.98 (-3.26%) | 19.59 | 18.49 - 20.84 | 0.5432 times |
| Wed 31 July 2024 | 19.62 (-9.46%) | 21.64 | 19.07 - 21.77 | 0.3238 times |
| Fri 28 June 2024 | 21.67 (0.6%) | 21.43 | 20.65 - 22.28 | 0.3493 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.45 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13 | 13.14 |
| 12 day EMA | 13.26 | 13.38 | 13.5 |
| 20 day EMA | 13.61 | 13.71 | 13.81 |
| 35 day EMA | 14.09 | 14.18 | 14.27 |
| 50 day EMA | 14.55 | 14.63 | 14.71 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.13 | 13.29 |
| 12 day SMA | 13.28 | 13.38 | 13.51 |
| 20 day SMA | 13.74 | 13.85 | 13.97 |
| 35 day SMA | 14.07 | 14.14 | 14.2 |
| 50 day SMA | 14.54 | 14.62 | 14.69 |
| 100 day SMA | 15.82 | 15.86 | 15.89 |
| 150 day SMA | 16.45 | 16.49 | 16.54 |
| 200 day SMA | 17.5 | 17.55 | 17.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.