Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 16.09 and 17.17
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.966666666667 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 18.05 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16.68 (-7.54%) | 17.22 | 16.57 - 17.65 | 2.702 times | Tue 27 January 2026 | 18.04 (-4.85%) | 18.91 | 17.99 - 19.01 | 1.7241 times | Mon 26 January 2026 | 18.96 (-2.82%) | 18.75 | 18.54 - 19.30 | 1.258 times | Fri 23 January 2026 | 19.51 (-2.6%) | 20.06 | 19.45 - 20.16 | 0.5713 times | Thu 22 January 2026 | 20.03 (-3.66%) | 20.78 | 19.93 - 21.07 | 0.6618 times | Wed 21 January 2026 | 20.79 (-2.9%) | 20.51 | 20.39 - 21.41 | 1.4921 times | Tue 20 January 2026 | 21.41 (-7.52%) | 21.88 | 21.32 - 22.02 | 0.3866 times | Fri 16 January 2026 | 23.15 (0.92%) | 22.95 | 22.79 - 23.61 | 0.4539 times | Thu 15 January 2026 | 22.94 (1.37%) | 22.96 | 22.73 - 23.16 | 0.3191 times | Wed 14 January 2026 | 22.63 (-1.99%) | 22.59 | 22.52 - 22.96 | 0.431 times | Tue 13 January 2026 | 23.09 (0.43%) | 23.00 | 22.60 - 23.25 | 0.3435 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 15.26 and 17.99
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16.68 (-14.51%) | 18.75 | 16.57 - 19.30 | 2.9225 times | Fri 23 January 2026 | 19.51 (-15.72%) | 21.88 | 19.45 - 22.02 | 1.5999 times | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 0.9656 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 0.8017 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 1.0013 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.5914 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.6271 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.6006 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.4808 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.409 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 0.7327 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 11.8 and 21.46
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 16.68 (-36.21%) | 25.52 | 16.57 - 26.23 | 1.4138 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.6643 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.6733 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 2.8427 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4091 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1965 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1842 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.6759 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.6587 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.2816 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.296 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 20.85 |
| 20 day DMA | 22.48 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.09 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.75 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 19.43 | 20.13 |
| 12 day EMA | 20.37 | 21.04 | 21.59 |
| 20 day EMA | 21.51 | 22.02 | 22.44 |
| 35 day EMA | 22.26 | 22.59 | 22.86 |
| 50 day EMA | 22.73 | 22.98 | 23.18 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 19.47 | 20.14 |
| 12 day SMA | 20.85 | 21.46 | 21.97 |
| 20 day SMA | 22.48 | 22.93 | 23.22 |
| 35 day SMA | 23.93 | 24.24 | 24.51 |
| 50 day SMA | 24.09 | 24.03 | 23.95 |
| 100 day SMA | 20.24 | 20.28 | 20.3 |
| 150 day SMA | 20.75 | 20.78 | 20.8 |
| 200 day SMA | 18.46 | 18.44 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.