Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 26.86 and 27.56
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.03 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 27.73 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.05 (1.46%) | 26.71 | 26.67 - 27.37 | 0.9414 times | Thu 22 October 2026 | 26.66 (5.29%) | 25.90 | 25.75 - 26.74 | 1.2428 times | Wed 21 October 2026 | 25.32 (-0.67%) | 25.44 | 25.23 - 25.67 | 1.3794 times | Tue 20 October 2026 | 25.49 (1.11%) | 25.15 | 25.05 - 25.57 | 1.2555 times | Mon 19 October 2026 | 25.21 (1.45%) | 24.67 | 24.63 - 25.27 | 1.0817 times | Fri 16 October 2026 | 24.85 (0.24%) | 24.96 | 24.49 - 25.01 | 0.9184 times | Thu 15 October 2026 | 24.79 (-3.47%) | 25.01 | 24.77 - 25.16 | 0.959 times | Wed 14 October 2026 | 25.68 (3.01%) | 25.82 | 25.63 - 26.03 | 1.3555 times | Tue 13 October 2026 | 24.93 (0.36%) | 24.62 | 24.61 - 25.12 | 0.5783 times | Mon 12 October 2026 | 24.84 (1.26%) | 24.80 | 24.79 - 24.97 | 0.288 times | Fri 09 October 2026 | 24.53 (-2.93%) | 24.61 | 24.45 - 24.71 | 0.7201 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 25.84 and 28.58
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.05 (8.85%) | 24.67 | 24.63 - 27.37 | 1.066 times | Fri 16 October 2026 | 24.85 (1.3%) | 24.80 | 24.49 - 26.03 | 0.7405 times | Fri 09 October 2026 | 24.53 (-2.11%) | 24.96 | 24.45 - 25.88 | 0.6866 times | Fri 02 October 2026 | 25.06 (6.91%) | 25.09 | 24.42 - 25.44 | 1.132 times | Fri 25 September 2026 | 23.44 (4.13%) | 22.86 | 22.58 - 23.95 | 0.8199 times | Fri 18 September 2026 | 22.51 (-1.23%) | 23.58 | 22.32 - 23.98 | 1.1426 times | Fri 11 September 2026 | 22.79 (4.21%) | 22.25 | 21.90 - 23.14 | 0.9714 times | Fri 04 September 2026 | 21.87 (0.69%) | 21.81 | 21.14 - 23.07 | 1.1145 times | Fri 28 August 2026 | 21.72 (7.37%) | 19.77 | 19.69 - 21.83 | 1.433 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 0.8934 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 0.782 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 25.74 and 28.69
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.05 (8.5%) | 24.76 | 24.42 - 27.37 | 0.4193 times | Wed 30 September 2026 | 24.93 (14.57%) | 22.84 | 21.14 - 25.44 | 0.692 times | Mon 31 August 2026 | 21.76 (-17.86%) | 26.73 | 19.69 - 26.92 | 0.6247 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3137 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7131 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5743 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.7898 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.6282 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.1965 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.0485 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3442 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.71 | 25.24 |
| 12 day EMA | 25.57 | 25.3 | 25.05 |
| 20 day EMA | 25.12 | 24.92 | 24.74 |
| 35 day EMA | 24.39 | 24.23 | 24.09 |
| 50 day EMA | 23.6 | 23.46 | 23.33 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.51 | 25.13 |
| 12 day SMA | 25.39 | 25.27 | 25.12 |
| 20 day SMA | 25.25 | 25.07 | 24.91 |
| 35 day SMA | 24.27 | 24.11 | 23.99 |
| 50 day SMA | 23.41 | 23.33 | 23.24 |
| 100 day SMA | 24.39 | 24.34 | 24.3 |
| 150 day SMA | 23.13 | 23.1 | 23.08 |
| 200 day SMA | 22.09 | 22.07 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.