UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 17.95 and 18.4

Daily Target 117.62
Daily Target 217.82
Daily Target 318.066666666667
Daily Target 418.27
Daily Target 518.52

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Mon 16 March 2026 18.03 (0.11%) 17.97 17.86 - 18.31 1.5348 times
Fri 13 March 2026 18.01 (2.68%) 17.58 17.29 - 18.07 0.5683 times
Thu 12 March 2026 17.54 (3.91%) 16.97 16.96 - 17.57 0.3577 times
Wed 11 March 2026 16.88 (0.6%) 16.80 16.70 - 17.09 0.3922 times
Tue 10 March 2026 16.78 (-2.33%) 16.63 16.50 - 17.01 0.7922 times
Mon 09 March 2026 17.18 (0.35%) 17.47 17.16 - 17.73 0.3308 times
Fri 06 March 2026 17.12 (-2.95%) 17.45 16.97 - 17.60 0.8112 times
Thu 05 March 2026 17.64 (2.38%) 17.34 17.33 - 17.81 0.8058 times
Wed 04 March 2026 17.23 (-1.49%) 17.03 16.91 - 17.41 1.3065 times
Tue 03 March 2026 17.49 (9.24%) 17.19 17.14 - 18.11 3.1005 times
Mon 02 March 2026 16.01 (-2.5%) 16.00 15.87 - 16.47 1.2849 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 17.95 and 18.4

Weekly Target 117.62
Weekly Target 217.82
Weekly Target 318.066666666667
Weekly Target 418.27
Weekly Target 518.52

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Mon 16 March 2026 18.03 (0.11%) 17.97 17.86 - 18.31 0.2295 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.3651 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.093 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.4535 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.5562 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.2421 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 1.3362 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 1.9537 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 3.3994 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.3714 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.2241 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 16.95 and 19.39

Monthly Target 114.96
Monthly Target 216.5
Monthly Target 317.403333333333
Monthly Target 418.94
Monthly Target 519.84

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 16 March 2026 18.03 (9.81%) 16.00 15.87 - 18.31 1.0219 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.7503 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.565 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4309 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4368 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.8441 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2654 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1275 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1195 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4385 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.076 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.19
20 day DMA 17.37
35 day DMA 17.86
50 day DMA 19.24
100 day DMA 20.47
150 day DMA 19.88
200 day DMA 19.54

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.4517.17
12 day EMA17.4517.3417.22
20 day EMA17.6617.6217.58
35 day EMA18.5718.618.64
50 day EMA19.5719.6319.7

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.2817.1
12 day SMA17.1917.117.02
20 day SMA17.3717.3717.38
35 day SMA17.8617.8917.93
50 day SMA19.2419.419.56
100 day SMA20.4720.4120.37
150 day SMA19.8819.919.92
200 day SMA19.5419.5119.48
Back to top | Use Dark Theme