Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 14.14 and 14.47
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.396666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.73 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.34 (-1.1%) | 14.58 | 14.26 - 14.59 | 1.1729 times | Tue 11 March 2025 | 14.50 (-2.42%) | 14.57 | 14.45 - 14.58 | 0.5148 times | Mon 10 March 2025 | 14.86 (2.13%) | 14.66 | 14.57 - 14.90 | 1.1708 times | Fri 07 March 2025 | 14.55 (-0.14%) | 14.50 | 14.36 - 14.65 | 0.8134 times | Thu 06 March 2025 | 14.57 (1.04%) | 14.59 | 14.44 - 14.59 | 0.5772 times | Wed 05 March 2025 | 14.42 (-0.28%) | 14.59 | 14.33 - 14.59 | 0.8943 times | Tue 04 March 2025 | 14.46 (-1.83%) | 14.46 | 14.43 - 14.64 | 1.3512 times | Mon 03 March 2025 | 14.73 (-2.58%) | 14.92 | 14.70 - 14.92 | 1.125 times | Fri 28 February 2025 | 15.12 (1.34%) | 15.20 | 15.12 - 15.34 | 1.0725 times | Thu 27 February 2025 | 14.92 (3.18%) | 14.75 | 14.73 - 14.96 | 1.3078 times | Wed 26 February 2025 | 14.46 (-0.41%) | 14.70 | 14.46 - 14.74 | 0.7381 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 13.98 and 14.62
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.34 (-1.44%) | 14.66 | 14.26 - 14.90 | 0.8336 times | Fri 07 March 2025 | 14.55 (-3.77%) | 14.92 | 14.33 - 14.92 | 1.3884 times | Fri 28 February 2025 | 15.12 (5.81%) | 14.22 | 14.13 - 15.34 | 1.7027 times | Fri 21 February 2025 | 14.29 (-3.51%) | 14.41 | 14.16 - 14.43 | 1.141 times | Fri 14 February 2025 | 14.81 (-0.94%) | 14.51 | 14.22 - 14.89 | 1.7529 times | Fri 07 February 2025 | 14.95 (-3.86%) | 15.29 | 14.70 - 15.37 | 1.3877 times | Fri 31 January 2025 | 15.55 (-1.95%) | 16.11 | 15.21 - 16.35 | 0.7381 times | Fri 24 January 2025 | 15.86 (-2.82%) | 16.26 | 15.66 - 16.27 | 0.5708 times | Fri 17 January 2025 | 16.32 (0%) | 16.33 | 16.09 - 16.36 | 0.1172 times | Fri 17 January 2025 | 16.32 (-1.63%) | 16.95 | 16.09 - 17.11 | 0.3676 times | Fri 10 January 2025 | 16.59 (-2.58%) | 17.06 | 16.35 - 17.21 | 0.2777 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 13.97 and 14.63
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.34 (-5.16%) | 14.92 | 14.26 - 14.92 | 0.8873 times | Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 2.3897 times | Fri 31 January 2025 | 15.55 (-11.55%) | 17.30 | 15.21 - 17.65 | 0.9537 times | Tue 31 December 2024 | 17.58 (0.92%) | 16.97 | 16.12 - 18.10 | 0.7575 times | Tue 26 November 2024 | 17.42 (8.67%) | 15.93 | 15.88 - 18.45 | 1.444 times | Thu 31 October 2024 | 16.03 (-7.5%) | 17.09 | 15.53 - 17.71 | 1.1914 times | Mon 30 September 2024 | 17.33 (-8.69%) | 19.15 | 16.72 - 19.44 | 0.8468 times | Fri 30 August 2024 | 18.98 (-3.26%) | 19.59 | 18.49 - 20.84 | 0.6831 times | Wed 31 July 2024 | 19.62 (-9.46%) | 21.64 | 19.07 - 21.77 | 0.4073 times | Fri 28 June 2024 | 21.67 (0.6%) | 21.43 | 20.65 - 22.28 | 0.4393 times | Fri 31 May 2024 | 21.54 (-2.45%) | 21.85 | 19.60 - 22.35 | 0.3485 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.49 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.02 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.61 | 14.66 |
| 12 day EMA | 14.57 | 14.61 | 14.63 |
| 20 day EMA | 14.69 | 14.73 | 14.75 |
| 35 day EMA | 15.12 | 15.17 | 15.21 |
| 50 day EMA | 15.57 | 15.62 | 15.67 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.58 | 14.57 |
| 12 day SMA | 14.62 | 14.6 | 14.59 |
| 20 day SMA | 14.51 | 14.52 | 14.52 |
| 35 day SMA | 14.9 | 14.95 | 15 |
| 50 day SMA | 15.49 | 15.56 | 15.62 |
| 100 day SMA | 16.24 | 16.28 | 16.31 |
| 150 day SMA | 17.02 | 17.05 | 17.09 |
| 200 day SMA | 18.02 | 18.05 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.