Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 21.58 and 22.02
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.12 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.71 (1.54%) | 21.56 | 21.45 - 21.89 | 0.91 times | Thu 21 May 2026 | 21.38 (0.19%) | 21.77 | 21.23 - 21.89 | 1.2447 times | Wed 20 May 2026 | 21.34 (-2.69%) | 22.15 | 21.26 - 22.18 | 1.6081 times | Tue 19 May 2026 | 21.93 (3.44%) | 21.40 | 21.25 - 22.11 | 0.9117 times | Mon 18 May 2026 | 21.20 (-0.61%) | 21.09 | 20.97 - 21.45 | 1.619 times | Fri 15 May 2026 | 21.33 (4.76%) | 21.28 | 21.14 - 21.62 | 0.9228 times | Thu 14 May 2026 | 20.36 (1.55%) | 20.01 | 19.88 - 20.39 | 0.6078 times | Wed 13 May 2026 | 20.05 (1.16%) | 20.05 | 19.89 - 20.23 | 0.5782 times | Tue 12 May 2026 | 19.82 (0.81%) | 19.90 | 19.77 - 20.47 | 0.8165 times | Mon 11 May 2026 | 19.66 (-0.35%) | 19.70 | 19.53 - 19.87 | 0.7813 times | Fri 08 May 2026 | 19.73 (-0.95%) | 19.71 | 19.52 - 19.92 | 1.1757 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 21.34 and 22.55
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.71 (1.78%) | 21.09 | 20.97 - 22.18 | 0.8019 times | Fri 15 May 2026 | 21.33 (8.11%) | 19.70 | 19.53 - 21.62 | 0.4723 times | Fri 08 May 2026 | 19.73 (-1.3%) | 20.05 | 19.37 - 20.10 | 0.4937 times | Wed 06 May 2026 | 19.99 (-3.76%) | 20.76 | 19.75 - 21.76 | 0.5532 times | Fri 01 May 2026 | 20.77 (4.58%) | 19.89 | 19.76 - 21.70 | 0.9897 times | Fri 24 April 2026 | 19.86 (6.03%) | 18.97 | 18.96 - 20.35 | 0.8261 times | Fri 17 April 2026 | 18.73 (-3.9%) | 19.72 | 18.48 - 19.99 | 0.9624 times | Fri 10 April 2026 | 19.49 (-3.61%) | 20.14 | 19.15 - 20.81 | 1.4014 times | Thu 02 April 2026 | 20.22 (-7.16%) | 21.69 | 19.24 - 22.03 | 0.9639 times | Fri 27 March 2026 | 21.78 (-1.45%) | 23.00 | 21.26 - 23.62 | 2.5354 times | Fri 20 March 2026 | 22.10 (22.71%) | 17.97 | 17.84 - 22.35 | 2.126 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 20.54 and 23.35
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.71 (4.88%) | 20.97 | 19.37 - 22.18 | 0.4703 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8232 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.6971 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.2895 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.1353 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3587 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3636 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.5352 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2209 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1061 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.0995 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.26 | 21.2 |
| 12 day EMA | 21.01 | 20.88 | 20.79 |
| 20 day EMA | 20.74 | 20.64 | 20.56 |
| 35 day EMA | 20.51 | 20.44 | 20.38 |
| 50 day EMA | 20.25 | 20.19 | 20.14 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.44 | 21.23 |
| 12 day SMA | 20.7 | 20.56 | 20.44 |
| 20 day SMA | 20.75 | 20.67 | 20.6 |
| 35 day SMA | 20.23 | 20.19 | 20.16 |
| 50 day SMA | 20.4 | 20.32 | 20.23 |
| 100 day SMA | 19.98 | 20.02 | 20.07 |
| 150 day SMA | 20.38 | 20.33 | 20.28 |
| 200 day SMA | 20.04 | 20.04 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.