UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 18.4 and 19.79

Daily Target 117.28
Daily Target 218.13
Daily Target 318.67
Daily Target 419.52
Daily Target 520.06

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Thu 12 February 2026 18.98 (7.05%) 17.94 17.82 - 19.21 1.5572 times
Wed 11 February 2026 17.73 (-2.37%) 17.86 17.65 - 18.11 0.4385 times
Tue 10 February 2026 18.16 (2.02%) 18.10 17.82 - 18.38 0.3067 times
Mon 09 February 2026 17.80 (-5.02%) 18.25 17.75 - 18.28 0.2306 times
Fri 06 February 2026 18.74 (-5.73%) 19.46 18.60 - 19.82 0.3949 times
Thu 05 February 2026 19.88 (5.35%) 19.69 19.12 - 20.02 0.5149 times
Wed 04 February 2026 18.87 (0.11%) 18.17 18.11 - 19.59 0.9094 times
Tue 03 February 2026 18.85 (-12.2%) 19.06 18.31 - 20.00 1.0277 times
Mon 02 February 2026 21.47 (8.65%) 21.35 20.09 - 23.37 1.6772 times
Fri 30 January 2026 19.76 (19.18%) 18.64 18.38 - 21.10 2.9428 times
Thu 29 January 2026 16.58 (-0.6%) 15.81 15.30 - 18.48 3.3583 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 18.32 and 19.88

Weekly Target 117.05
Weekly Target 218.02
Weekly Target 318.613333333333
Weekly Target 419.58
Weekly Target 520.17

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Thu 12 February 2026 18.98 (1.28%) 18.25 17.65 - 19.21 1.3876 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 2.4783 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 4.3123 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.4711 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.2843 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 0.2361 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 0.2948 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.1741 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.1846 times
Fri 12 December 2025 26.32 (-4.6%) 27.51 25.61 - 27.94 0.1768 times
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.1416 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 15.46 and 21.18

Monthly Target 114.28
Monthly Target 216.63
Monthly Target 320
Monthly Target 422.35
Monthly Target 525.72

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 12 February 2026 18.98 (-3.95%) 21.35 17.65 - 23.37 2.0171 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.8035 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.471 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4774 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 2.0156 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2901 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1394 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1306 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4793 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.1761 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 0.9087 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.63
20 day DMA 19.42
35 day DMA 21.55
50 day DMA 23.09
100 day DMA 20.22
150 day DMA 20.53
200 day DMA 18.86

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.2618.53
12 day EMA18.9218.9119.13
20 day EMA19.7119.7920.01
35 day EMA21.2621.3921.61
50 day EMA23.0123.1723.39

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.4618.69
12 day SMA18.6318.5518.65
20 day SMA19.4219.619.87
35 day SMA21.5521.7121.94
50 day SMA23.0923.2523.44
100 day SMA20.2220.2120.22
150 day SMA20.5320.5520.57
200 day SMA18.8618.8218.79
Back to top | Use Dark Theme