Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 25.87 and 27.19
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.206666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.53 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 26.16 (1.63%) | 25.73 | 25.57 - 26.89 | 1.0407 times | Tue 07 July 2026 | 25.74 (2.39%) | 25.64 | 24.93 - 26.01 | 0.7154 times | Mon 06 July 2026 | 25.14 (-1.95%) | 25.18 | 25.09 - 25.56 | 0.5123 times | Thu 02 July 2026 | 25.64 (-3.93%) | 26.37 | 25.34 - 26.50 | 1.0465 times | Wed 01 July 2026 | 26.69 (-1.11%) | 27.52 | 25.65 - 27.73 | 0.8691 times | Tue 30 June 2026 | 26.99 (0%) | 27.13 | 26.35 - 27.62 | 0.5728 times | Mon 29 June 2026 | 26.99 (2.74%) | 26.37 | 26.34 - 27.20 | 0.7863 times | Fri 26 June 2026 | 26.27 (-2.23%) | 26.85 | 25.94 - 27.21 | 0.8113 times | Thu 25 June 2026 | 26.87 (-1.79%) | 27.24 | 26.60 - 27.59 | 1.0202 times | Wed 24 June 2026 | 27.36 (6.01%) | 26.42 | 26.01 - 27.75 | 2.6254 times | Tue 23 June 2026 | 25.81 (3.82%) | 25.76 | 25.42 - 25.82 | 1.1929 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 25.55 and 27.51
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 26.16 (2.03%) | 25.18 | 24.93 - 26.89 | 0.3275 times | Thu 02 July 2026 | 25.64 (-2.4%) | 26.37 | 25.34 - 27.73 | 0.4728 times | Fri 26 June 2026 | 26.27 (6.96%) | 24.92 | 24.64 - 27.75 | 0.9273 times | Thu 18 June 2026 | 24.56 (-0.65%) | 23.40 | 22.78 - 24.72 | 1.1548 times | Fri 12 June 2026 | 24.72 (4.61%) | 23.70 | 23.15 - 26.73 | 2.324 times | Fri 05 June 2026 | 23.63 (10.63%) | 21.77 | 21.60 - 23.67 | 1.219 times | Fri 29 May 2026 | 21.36 (-1.61%) | 21.46 | 20.90 - 22.78 | 1.0046 times | Fri 22 May 2026 | 21.71 (1.78%) | 21.09 | 20.97 - 22.18 | 1.1683 times | Fri 15 May 2026 | 21.33 (8.11%) | 19.70 | 19.53 - 21.62 | 0.688 times | Fri 08 May 2026 | 19.73 (-1.25%) | 20.05 | 19.37 - 20.10 | 0.7138 times | Wed 06 May 2026 | 19.98 (-3.8%) | 20.76 | 19.75 - 21.76 | 0.8114 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 24.15 and 26.95
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.273333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 26.16 (-3.08%) | 27.52 | 24.93 - 27.73 | 0.0726 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.6998 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5635 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.775 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.5978 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.1555 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.0103 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3377 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3423 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.4453 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.208 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.51 |
| 35 day DMA | 24.01 |
| 50 day DMA | 22.96 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.86 | 25.92 |
| 12 day EMA | 25.8 | 25.74 | 25.74 |
| 20 day EMA | 25.28 | 25.19 | 25.13 |
| 35 day EMA | 24.24 | 24.13 | 24.03 |
| 50 day EMA | 23.01 | 22.88 | 22.76 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 26.04 | 26.29 |
| 12 day SMA | 26.21 | 26.08 | 25.96 |
| 20 day SMA | 25.51 | 25.38 | 25.27 |
| 35 day SMA | 24.01 | 23.87 | 23.72 |
| 50 day SMA | 22.96 | 22.84 | 22.72 |
| 100 day SMA | 21.01 | 20.93 | 20.85 |
| 150 day SMA | 21.7 | 21.71 | 21.72 |
| 200 day SMA | 20.61 | 20.57 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.