Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 22.22 and 22.55
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.61 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 22.38 (1.18%) | 22.16 | 22.06 - 22.39 | 0.608 times |
| Mon 18 August 2025 | 22.12 (0.36%) | 21.98 | 21.98 - 22.17 | 0.5283 times |
| Fri 15 August 2025 | 22.04 (0.05%) | 22.04 | 21.95 - 22.10 | 0.6372 times |
| Thu 14 August 2025 | 22.03 (1.33%) | 21.91 | 21.87 - 22.15 | 0.8265 times |
| Wed 13 August 2025 | 21.74 (-0.55%) | 21.74 | 21.57 - 21.82 | 0.4998 times |
| Tue 12 August 2025 | 21.86 (0.23%) | 21.88 | 21.72 - 22.11 | 0.8709 times |
| Mon 11 August 2025 | 21.81 (3.07%) | 21.76 | 21.63 - 21.84 | 1.0728 times |
| Fri 08 August 2025 | 21.16 (0.47%) | 20.88 | 20.67 - 21.28 | 2.9407 times |
| Thu 07 August 2025 | 21.06 (-1.86%) | 21.16 | 21.04 - 21.41 | 1.4557 times |
| Wed 06 August 2025 | 21.46 (-0.05%) | 21.57 | 21.41 - 21.64 | 0.56 times |
| Tue 05 August 2025 | 21.47 (-1.38%) | 21.59 | 21.32 - 21.59 | 0.8101 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 22.18 and 22.59
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 22.38 (1.54%) | 21.98 | 21.98 - 22.39 | 0.226 times |
| Fri 15 August 2025 | 22.04 (4.16%) | 21.76 | 21.57 - 22.15 | 0.7769 times |
| Fri 08 August 2025 | 21.16 (-2.8%) | 21.59 | 20.67 - 21.64 | 1.1466 times |
| Fri 01 August 2025 | 21.77 (-0.82%) | 22.12 | 21.71 - 22.96 | 1.2268 times |
| Fri 25 July 2025 | 21.95 (0.55%) | 21.28 | 20.62 - 22.12 | 1.0511 times |
| Fri 18 July 2025 | 21.83 (1.06%) | 21.69 | 21.41 - 22.26 | 0.9111 times |
| Fri 11 July 2025 | 21.60 (-1.59%) | 22.25 | 21.45 - 22.59 | 0.7615 times |
| Thu 03 July 2025 | 21.95 (-3.64%) | 22.64 | 21.61 - 22.69 | 0.885 times |
| Fri 27 June 2025 | 22.78 (5.9%) | 21.48 | 21.16 - 22.99 | 1.691 times |
| Fri 20 June 2025 | 21.51 (4.16%) | 21.14 | 21.07 - 21.62 | 1.324 times |
| Fri 13 June 2025 | 20.65 (86.54%) | 11.08 | 10.52 - 20.80 | 5.5454 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 21.53 and 23.25
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 22.38 (-1.1%) | 21.84 | 20.67 - 22.39 | 0.2247 times |
| Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.3915 times |
| Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 1.4368 times |
| Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 3.5257 times |
| Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 2.7242 times |
| Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.6291 times |
| Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 0.4603 times |
| Fri 31 January 2025 | 15.55 (-11.55%) | 17.30 | 15.21 - 17.65 | 0.1837 times |
| Tue 31 December 2024 | 17.58 (0.92%) | 16.97 | 16.12 - 18.10 | 0.1459 times |
| Tue 26 November 2024 | 17.42 (8.67%) | 15.93 | 15.88 - 18.45 | 0.2781 times |
| Thu 31 October 2024 | 16.03 (-7.5%) | 17.09 | 15.53 - 17.71 | 0.2295 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.85 |
| 50 day DMA | 20.5 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.96 | 21.88 |
| 12 day EMA | 21.92 | 21.84 | 21.79 |
| 20 day EMA | 21.69 | 21.62 | 21.57 |
| 35 day EMA | 20.75 | 20.65 | 20.56 |
| 50 day EMA | 19.87 | 19.77 | 19.67 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.96 | 21.9 |
| 12 day SMA | 21.74 | 21.76 | 21.83 |
| 20 day SMA | 21.81 | 21.75 | 21.73 |
| 35 day SMA | 21.85 | 21.86 | 21.85 |
| 50 day SMA | 20.5 | 20.26 | 20.04 |
| 100 day SMA | 16.02 | 15.93 | 15.84 |
| 150 day SMA | 15.6 | 15.56 | 15.53 |
| 200 day SMA | 15.97 | 15.94 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.