Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.86 and 5.95
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.02 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.92 (-0.17%) | 5.94 | 5.89 - 5.98 | 1.4118 times | Thu 29 January 2026 | 5.93 (-0.17%) | 5.92 | 5.90 - 5.95 | 0.8107 times | Wed 28 January 2026 | 5.94 (0%) | 5.95 | 5.93 - 5.99 | 0.7117 times | Tue 27 January 2026 | 5.94 (0.51%) | 5.92 | 5.90 - 5.96 | 1.135 times | Mon 26 January 2026 | 5.91 (0.17%) | 5.91 | 5.88 - 5.91 | 0.5608 times | Fri 23 January 2026 | 5.90 (-0.34%) | 5.91 | 5.89 - 5.96 | 0.6899 times | Thu 22 January 2026 | 5.92 (1.02%) | 5.93 | 5.88 - 5.94 | 0.7715 times | Wed 21 January 2026 | 5.86 (-0.51%) | 5.89 | 5.82 - 5.91 | 0.9944 times | Tue 20 January 2026 | 5.89 (-2.32%) | 6.02 | 5.88 - 6.02 | 1.03 times | Fri 16 January 2026 | 6.03 (0.5%) | 6.03 | 6.01 - 6.09 | 1.8841 times | Thu 15 January 2026 | 6.00 (0.17%) | 5.98 | 5.98 - 6.02 | 1.0208 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.9 and 6.01
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.92 (0.34%) | 5.91 | 5.88 - 5.99 | 1.4504 times | Fri 23 January 2026 | 5.90 (-2.16%) | 6.02 | 5.82 - 6.02 | 1.092 times | Fri 16 January 2026 | 6.03 (2.38%) | 5.71 | 5.71 - 6.09 | 2.1162 times | Fri 09 January 2026 | 5.89 (3.33%) | 5.71 | 5.71 - 5.89 | 1.4332 times | Fri 02 January 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.72 | 0.7088 times | Fri 26 December 2025 | 5.70 (1.79%) | 5.60 | 5.59 - 5.71 | 0.3883 times | Fri 19 December 2025 | 5.60 (-1.41%) | 5.67 | 5.51 - 5.70 | 0.8968 times | Fri 12 December 2025 | 5.68 (-0.87%) | 5.74 | 5.60 - 5.74 | 0.9358 times | Fri 05 December 2025 | 5.73 (-0.52%) | 5.74 | 5.68 - 5.77 | 0.578 times | Fri 28 November 2025 | 5.76 (3.97%) | 5.59 | 5.57 - 5.78 | 0.4004 times | Fri 21 November 2025 | 5.54 (-3.32%) | 5.67 | 5.49 - 5.75 | 0.8574 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.8 and 6.22
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.8909 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9703 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7518 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8218 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9095 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8411 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1188 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6155 times | Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 0.9525 times | Wed 30 April 2025 | 4.97 (1.64%) | 4.87 | 4.32 - 4.97 | 1.1278 times | Mon 31 March 2025 | 4.89 (-4.49%) | 5.15 | 4.83 - 5.16 | 0.9179 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.93 |
| 12 day EMA | 5.91 | 5.91 | 5.91 |
| 20 day EMA | 5.88 | 5.88 | 5.87 |
| 35 day EMA | 5.85 | 5.85 | 5.84 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.92 |
| 12 day SMA | 5.94 | 5.94 | 5.94 |
| 20 day SMA | 5.9 | 5.88 | 5.87 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.75 | 5.75 | 5.74 |
| 100 day SMA | 5.73 | 5.73 | 5.72 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.