Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.38 and 5.53
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.65 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.46 (-2.5%) | 5.60 | 5.45 - 5.60 | 0.8304 times | Thu 26 March 2026 | 5.60 (-0.88%) | 5.64 | 5.57 - 5.66 | 0.8811 times | Wed 25 March 2026 | 5.65 (1.62%) | 5.61 | 5.61 - 5.66 | 0.7035 times | Tue 24 March 2026 | 5.56 (-0.71%) | 5.57 | 5.50 - 5.60 | 0.8159 times | Mon 23 March 2026 | 5.60 (0.9%) | 5.62 | 5.58 - 5.64 | 0.9688 times | Fri 20 March 2026 | 5.55 (-1.94%) | 5.65 | 5.54 - 5.69 | 2.2763 times | Thu 19 March 2026 | 5.66 (-1.74%) | 5.64 | 5.64 - 5.71 | 1.0513 times | Tue 17 March 2026 | 5.76 (0.52%) | 5.76 | 5.75 - 5.81 | 1.1905 times | Mon 16 March 2026 | 5.73 (1.06%) | 5.73 | 5.70 - 5.77 | 0.4825 times | Fri 13 March 2026 | 5.67 (-0.7%) | 5.73 | 5.65 - 5.76 | 0.7997 times | Thu 12 March 2026 | 5.71 (-1.38%) | 5.76 | 5.70 - 5.80 | 2.2925 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.35 and 5.56
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.46 (-1.62%) | 5.62 | 5.45 - 5.66 | 0.5603 times | Fri 20 March 2026 | 5.55 (-2.12%) | 5.73 | 5.54 - 5.81 | 0.6671 times | Fri 13 March 2026 | 5.67 (-0.18%) | 5.65 | 5.58 - 5.87 | 0.9328 times | Fri 06 March 2026 | 5.68 (-5.96%) | 6.00 | 5.68 - 6.08 | 1.1794 times | Fri 27 February 2026 | 6.04 (0.83%) | 5.97 | 5.93 - 6.07 | 0.9513 times | Fri 20 February 2026 | 5.99 (-0.33%) | 6.00 | 5.95 - 6.08 | 0.9781 times | Fri 13 February 2026 | 6.01 (0%) | 5.99 | 5.97 - 6.01 | 0.3715 times | Fri 13 February 2026 | 6.01 (-0.17%) | 6.00 | 5.95 - 6.08 | 1.1799 times | Fri 06 February 2026 | 6.02 (1.69%) | 5.88 | 5.88 - 6.03 | 1.4083 times | Fri 30 January 2026 | 5.92 (0.34%) | 5.91 | 5.88 - 5.99 | 1.7713 times | Fri 23 January 2026 | 5.90 (-2.16%) | 6.02 | 5.82 - 6.02 | 1.3336 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.14 and 5.77
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.46 (-9.6%) | 6.00 | 5.45 - 6.08 | 0.821 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2019 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9046 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9774 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7573 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8278 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9161 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8472 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1269 times | Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.62 times | Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 0.9594 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.61 | 5.62 |
| 12 day EMA | 5.65 | 5.68 | 5.69 |
| 20 day EMA | 5.7 | 5.73 | 5.74 |
| 35 day EMA | 5.77 | 5.79 | 5.8 |
| 50 day EMA | 5.85 | 5.87 | 5.88 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.6 |
| 12 day SMA | 5.65 | 5.67 | 5.67 |
| 20 day SMA | 5.72 | 5.75 | 5.78 |
| 35 day SMA | 5.85 | 5.86 | 5.88 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.