Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.73 and 5.78
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.81 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.76 (0.17%) | 5.79 | 5.74 - 5.79 | 0.9077 times | Wed 26 August 2026 | 5.75 (0%) | 5.75 | 5.74 - 5.80 | 1.0586 times | Tue 25 August 2026 | 5.75 (-0.17%) | 5.80 | 5.74 - 5.80 | 1.0606 times | Mon 24 August 2026 | 5.76 (-0.69%) | 5.76 | 5.75 - 5.79 | 0.6272 times | Fri 21 August 2026 | 5.80 (0.87%) | 5.79 | 5.75 - 5.88 | 0.9423 times | Thu 20 August 2026 | 5.75 (-2.38%) | 5.86 | 5.75 - 5.91 | 1.7735 times | Wed 19 August 2026 | 5.89 (-0.51%) | 5.97 | 5.89 - 5.97 | 1.2356 times | Tue 18 August 2026 | 5.92 (-1.82%) | 5.97 | 5.91 - 5.99 | 0.5735 times | Mon 17 August 2026 | 6.03 (0.17%) | 6.04 | 6.00 - 6.05 | 0.8715 times | Fri 14 August 2026 | 6.02 (0.17%) | 6.00 | 5.98 - 6.05 | 0.9495 times | Thu 13 August 2026 | 6.01 (-0.33%) | 6.04 | 6.00 - 6.08 | 0.4182 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.73 and 5.79
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.76 (-0.69%) | 5.76 | 5.74 - 5.80 | 0.7415 times | Fri 21 August 2026 | 5.80 (-3.65%) | 6.04 | 5.75 - 6.05 | 1.095 times | Fri 14 August 2026 | 6.02 (0%) | 5.99 | 5.98 - 6.08 | 0.8785 times | Fri 07 August 2026 | 6.02 (3.44%) | 5.89 | 5.81 - 6.03 | 1.3222 times | Fri 31 July 2026 | 5.82 (0%) | 5.86 | 5.67 - 5.86 | 0.8287 times | Fri 24 July 2026 | 5.82 (0%) | 5.80 | 5.76 - 5.86 | 0.1591 times | Fri 24 July 2026 | 5.82 (-1.19%) | 5.91 | 5.72 - 5.91 | 0.9158 times | Fri 17 July 2026 | 5.89 (-1.83%) | 5.95 | 5.85 - 6.04 | 1.2971 times | Fri 10 July 2026 | 6.00 (-1.64%) | 6.14 | 5.90 - 6.17 | 1.5089 times | Thu 02 July 2026 | 6.10 (1.84%) | 6.00 | 5.97 - 6.18 | 1.2534 times | Fri 26 June 2026 | 5.99 (0.17%) | 6.02 | 5.77 - 6.08 | 1.2052 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.58 and 5.92
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.76 (-1.03%) | 5.89 | 5.74 - 6.08 | 0.6008 times | Fri 31 July 2026 | 5.82 (-5.06%) | 6.12 | 5.67 - 6.18 | 0.7802 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.8093 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.3192 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6617 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9114 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2208 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9346 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9928 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7692 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8408 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.78 | 5.8 |
| 12 day EMA | 5.84 | 5.85 | 5.87 |
| 20 day EMA | 5.87 | 5.88 | 5.89 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.76 | 5.79 |
| 12 day SMA | 5.87 | 5.89 | 5.92 |
| 20 day SMA | 5.9 | 5.91 | 5.9 |
| 35 day SMA | 5.88 | 5.89 | 5.9 |
| 50 day SMA | 5.92 | 5.93 | 5.93 |
| 100 day SMA | 5.91 | 5.91 | 5.91 |
| 150 day SMA | 5.88 | 5.89 | 5.89 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.