Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.25 and 5.31
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.33 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.26 (-0.19%) | 5.25 | 5.24 - 5.30 | 0.8278 times | Thu 21 November 2024 | 5.27 (0.38%) | 5.27 | 5.22 - 5.27 | 1.5018 times | Wed 20 November 2024 | 5.25 (0%) | 5.24 | 5.22 - 5.26 | 1.1396 times | Tue 19 November 2024 | 5.25 (0.19%) | 5.21 | 5.21 - 5.26 | 1.4228 times | Mon 18 November 2024 | 5.24 (1.16%) | 5.17 | 5.17 - 5.25 | 1.0782 times | Fri 15 November 2024 | 5.18 (-2.08%) | 5.20 | 5.16 - 5.28 | 0.5049 times | Thu 14 November 2024 | 5.29 (-0.56%) | 5.33 | 5.27 - 5.35 | 0.8583 times | Wed 13 November 2024 | 5.32 (-1.3%) | 5.39 | 5.30 - 5.42 | 1.3747 times | Tue 12 November 2024 | 5.39 (-0.92%) | 5.46 | 5.38 - 5.47 | 0.74 times | Mon 11 November 2024 | 5.44 (0.37%) | 5.40 | 5.40 - 5.47 | 0.552 times | Fri 08 November 2024 | 5.42 (0%) | 5.41 | 5.40 - 5.45 | 0.5312 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.22 and 5.35
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.26 (1.54%) | 5.17 | 5.17 - 5.30 | 1.5295 times | Fri 15 November 2024 | 5.18 (-4.43%) | 5.40 | 5.16 - 5.47 | 1.0324 times | Fri 08 November 2024 | 5.42 (3.63%) | 5.21 | 5.20 - 5.45 | 1.0326 times | Fri 01 November 2024 | 5.23 (-0.76%) | 5.27 | 5.21 - 5.34 | 1.116 times | Fri 25 October 2024 | 5.27 (-2.95%) | 5.40 | 5.26 - 5.42 | 1.2417 times | Fri 18 October 2024 | 5.43 (-0.55%) | 5.48 | 5.41 - 5.53 | 0.7552 times | Fri 11 October 2024 | 5.46 (0.18%) | 5.46 | 5.41 - 5.49 | 0.6258 times | Fri 04 October 2024 | 5.45 (0%) | 5.43 | 5.40 - 5.47 | 1.0229 times | Fri 27 September 2024 | 5.45 (2.06%) | 5.34 | 5.34 - 5.46 | 0.8056 times | Fri 20 September 2024 | 5.34 (0.19%) | 5.35 | 5.28 - 5.38 | 0.8385 times | Fri 13 September 2024 | 5.33 (2.11%) | 5.25 | 5.19 - 5.38 | 0.6282 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.21 and 5.52
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.26 (0.57%) | 5.21 | 5.16 - 5.47 | 0.9675 times | Thu 31 October 2024 | 5.23 (-4.04%) | 5.45 | 5.22 - 5.53 | 1.1178 times | Mon 30 September 2024 | 5.45 (2.06%) | 5.29 | 5.19 - 5.46 | 0.7989 times | Fri 30 August 2024 | 5.34 (-1.29%) | 5.42 | 4.90 - 5.42 | 1.2648 times | Wed 31 July 2024 | 5.41 (0.56%) | 5.38 | 5.25 - 5.60 | 1.2249 times | Fri 28 June 2024 | 5.38 (6.11%) | 5.07 | 5.04 - 5.39 | 0.7864 times | Fri 31 May 2024 | 5.07 (4.11%) | 4.83 | 4.83 - 5.20 | 1.0333 times | Tue 30 April 2024 | 4.87 (-4.13%) | 5.11 | 4.82 - 5.12 | 0.9353 times | Thu 28 March 2024 | 5.08 (2.21%) | 4.97 | 4.92 - 5.12 | 0.9097 times | Thu 29 February 2024 | 4.97 (4.41%) | 4.77 | 4.77 - 5.07 | 0.9616 times | Wed 31 January 2024 | 4.76 (1.28%) | 4.68 | 4.59 - 4.83 | 1.0937 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.26 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.31 | 5.31 | 5.31 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.24 |
| 12 day SMA | 5.31 | 5.32 | 5.32 |
| 20 day SMA | 5.3 | 5.3 | 5.3 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.36 | 5.37 | 5.37 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.