Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 4.91 and 4.99
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.01 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.94 (0.41%) | 4.89 | 4.88 - 4.96 | 0.6062 times |
| Tue 01 April 2025 | 4.92 (0.61%) | 4.87 | 4.87 - 4.92 | 0.9834 times |
| Mon 31 March 2025 | 4.89 (-0.41%) | 4.87 | 4.83 - 4.90 | 1.3514 times |
| Fri 28 March 2025 | 4.91 (-1.01%) | 4.96 | 4.89 - 4.96 | 1.6012 times |
| Wed 26 March 2025 | 4.96 (-1%) | 5.02 | 4.94 - 5.02 | 0.7805 times |
| Mon 24 March 2025 | 5.01 (0.8%) | 5.00 | 4.98 - 5.02 | 0.6269 times |
| Fri 21 March 2025 | 4.97 (0%) | 4.94 | 4.92 - 4.97 | 0.7616 times |
| Thu 20 March 2025 | 4.97 (0%) | 4.95 | 4.91 - 5.00 | 0.9084 times |
| Wed 19 March 2025 | 4.97 (1.22%) | 4.92 | 4.90 - 4.98 | 1.5299 times |
| Tue 18 March 2025 | 4.91 (-1.41%) | 4.92 | 4.90 - 4.93 | 0.8505 times |
| Mon 17 March 2025 | 4.98 (0.61%) | 4.95 | 4.95 - 5.01 | 0.4387 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 4.89 and 5.02
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.94 (0.61%) | 4.87 | 4.83 - 4.96 | 0.7195 times |
| Fri 28 March 2025 | 4.91 (-1.21%) | 5.00 | 4.89 - 5.02 | 0.736 times |
| Fri 21 March 2025 | 4.97 (0.4%) | 4.95 | 4.90 - 5.01 | 1.0982 times |
| Fri 14 March 2025 | 4.95 (-0.6%) | 4.91 | 4.84 - 4.98 | 0.9547 times |
| Fri 07 March 2025 | 4.98 (-2.73%) | 5.15 | 4.91 - 5.16 | 1.4261 times |
| Fri 28 February 2025 | 5.12 (-2.1%) | 5.23 | 5.07 - 5.23 | 1.0857 times |
| Fri 21 February 2025 | 5.23 (-1.13%) | 5.27 | 5.20 - 5.32 | 1.1781 times |
| Fri 14 February 2025 | 5.29 (0.38%) | 5.29 | 5.23 - 5.32 | 0.7259 times |
| Fri 07 February 2025 | 5.27 (0.19%) | 5.18 | 5.18 - 5.34 | 0.6731 times |
| Fri 31 January 2025 | 5.26 (-2.05%) | 5.28 | 5.22 - 5.35 | 1.4029 times |
| Fri 24 January 2025 | 5.37 (1.9%) | 5.31 | 5.29 - 5.38 | 0.6035 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 4.91 and 5
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.94 (1.02%) | 4.87 | 4.87 - 4.96 | 0.0833 times |
| Mon 31 March 2025 | 4.89 (-4.49%) | 5.15 | 4.83 - 5.16 | 0.9739 times |
| Fri 28 February 2025 | 5.12 (-2.66%) | 5.18 | 5.07 - 5.34 | 0.7848 times |
| Fri 31 January 2025 | 5.26 (2.73%) | 5.12 | 5.09 - 5.38 | 1.5552 times |
| Tue 31 December 2024 | 5.12 (-3.03%) | 5.36 | 5.00 - 5.39 | 0.8031 times |
| Tue 26 November 2024 | 5.28 (0.96%) | 5.21 | 5.16 - 5.47 | 1.1271 times |
| Thu 31 October 2024 | 5.23 (-4.04%) | 5.45 | 5.22 - 5.53 | 1.1853 times |
| Mon 30 September 2024 | 5.45 (2.06%) | 5.29 | 5.19 - 5.46 | 0.8472 times |
| Fri 30 August 2024 | 5.34 (-1.29%) | 5.42 | 4.90 - 5.42 | 1.3412 times |
| Wed 31 July 2024 | 5.41 (0.56%) | 5.38 | 5.25 - 5.60 | 1.2989 times |
| Fri 28 June 2024 | 5.38 (6.11%) | 5.07 | 5.04 - 5.39 | 0.8339 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.95 | 4.95 | 4.96 |
| 20 day EMA | 4.98 | 4.98 | 4.99 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.94 | 4.95 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 5.14 | 5.14 | 5.15 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.26 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.