Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.47 and 5.5
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.51 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.48 (-1.44%) | 5.48 | 5.47 - 5.50 | 0.5126 times |
| Fri 15 August 2025 | 5.56 (0.54%) | 5.54 | 5.53 - 5.56 | 1.1968 times |
| Thu 14 August 2025 | 5.53 (0%) | 5.52 | 5.50 - 5.55 | 1.0563 times |
| Wed 13 August 2025 | 5.53 (0%) | 5.57 | 5.52 - 5.58 | 1.1758 times |
| Tue 12 August 2025 | 5.53 (0.91%) | 5.50 | 5.47 - 5.55 | 1.2583 times |
| Mon 11 August 2025 | 5.48 (-0.36%) | 5.49 | 5.48 - 5.52 | 1.0498 times |
| Fri 08 August 2025 | 5.50 (0.36%) | 5.46 | 5.46 - 5.51 | 0.8884 times |
| Thu 07 August 2025 | 5.48 (-0.18%) | 5.49 | 5.39 - 5.50 | 1.2178 times |
| Wed 06 August 2025 | 5.49 (1.48%) | 5.41 | 5.41 - 5.50 | 0.9542 times |
| Tue 05 August 2025 | 5.41 (0.74%) | 5.43 | 5.41 - 5.44 | 0.69 times |
| Fri 01 August 2025 | 5.37 (-0.92%) | 5.39 | 5.36 - 5.40 | 0.9173 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.47 and 5.5
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.48 (-1.44%) | 5.48 | 5.47 - 5.50 | 0.1138 times |
| Fri 15 August 2025 | 5.56 (1.09%) | 5.49 | 5.47 - 5.58 | 1.2737 times |
| Fri 08 August 2025 | 5.50 (2.42%) | 5.43 | 5.39 - 5.51 | 0.8326 times |
| Fri 01 August 2025 | 5.37 (-1.1%) | 5.45 | 5.36 - 5.45 | 0.7531 times |
| Fri 25 July 2025 | 5.43 (1.31%) | 5.35 | 5.35 - 5.46 | 0.7532 times |
| Fri 18 July 2025 | 5.36 (-0.92%) | 5.41 | 5.33 - 5.47 | 2.8862 times |
| Fri 11 July 2025 | 5.41 (-0.92%) | 5.47 | 5.37 - 5.49 | 0.9897 times |
| Thu 03 July 2025 | 5.46 (1.11%) | 5.42 | 5.40 - 5.47 | 1.1869 times |
| Fri 27 June 2025 | 5.40 (3.65%) | 5.22 | 5.20 - 5.42 | 0.8166 times |
| Fri 20 June 2025 | 5.21 (-1.33%) | 5.23 | 5.20 - 5.26 | 0.3941 times |
| Fri 13 June 2025 | 5.28 (-0.56%) | 5.32 | 5.25 - 5.34 | 1.0336 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.42 and 5.64
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 5.48 (1.11%) | 5.39 | 5.36 - 5.58 | 0.4927 times |
| Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.2146 times |
| Mon 30 June 2025 | 5.43 (3.63%) | 5.21 | 5.20 - 5.46 | 0.6682 times |
| Fri 30 May 2025 | 5.24 (5.43%) | 5.00 | 4.98 - 5.26 | 1.034 times |
| Wed 30 April 2025 | 4.97 (1.64%) | 4.87 | 4.32 - 4.97 | 1.2244 times |
| Mon 31 March 2025 | 4.89 (-4.49%) | 5.15 | 4.83 - 5.16 | 0.9965 times |
| Fri 28 February 2025 | 5.12 (-2.66%) | 5.18 | 5.07 - 5.34 | 0.803 times |
| Fri 31 January 2025 | 5.26 (2.73%) | 5.12 | 5.09 - 5.38 | 1.5914 times |
| Tue 31 December 2024 | 5.12 (-3.03%) | 5.36 | 5.00 - 5.39 | 0.8218 times |
| Tue 26 November 2024 | 5.28 (0.96%) | 5.21 | 5.16 - 5.47 | 1.1533 times |
| Thu 31 October 2024 | 5.23 (-4.04%) | 5.45 | 5.22 - 5.53 | 1.2129 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.53 | 5.51 |
| 12 day EMA | 5.49 | 5.49 | 5.48 |
| 20 day EMA | 5.47 | 5.47 | 5.46 |
| 35 day EMA | 5.44 | 5.44 | 5.43 |
| 50 day EMA | 5.41 | 5.41 | 5.4 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.51 |
| 12 day SMA | 5.48 | 5.48 | 5.46 |
| 20 day SMA | 5.46 | 5.45 | 5.44 |
| 35 day SMA | 5.44 | 5.44 | 5.43 |
| 50 day SMA | 5.4 | 5.39 | 5.39 |
| 100 day SMA | 5.16 | 5.16 | 5.15 |
| 150 day SMA | 5.17 | 5.16 | 5.16 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.