Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.95 and 6.2
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.26 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.99 (-0.5%) | 5.90 | 5.90 - 6.15 | 1.1265 times | Tue 07 July 2026 | 6.02 (-1.47%) | 6.07 | 6.01 - 6.11 | 0.7393 times | Mon 06 July 2026 | 6.11 (0.16%) | 6.14 | 6.11 - 6.17 | 1.1124 times | Thu 02 July 2026 | 6.10 (-0.33%) | 6.16 | 6.08 - 6.18 | 1.0484 times | Wed 01 July 2026 | 6.12 (-0.16%) | 6.12 | 6.09 - 6.15 | 0.9904 times | Tue 30 June 2026 | 6.13 (0.82%) | 6.08 | 6.07 - 6.15 | 1.9289 times | Mon 29 June 2026 | 6.08 (1.5%) | 6.00 | 5.97 - 6.08 | 0.8238 times | Fri 26 June 2026 | 5.99 (0.17%) | 5.98 | 5.92 - 6.04 | 0.488 times | Thu 25 June 2026 | 5.98 (0.34%) | 6.05 | 5.96 - 6.08 | 1.1645 times | Wed 24 June 2026 | 5.96 (0.68%) | 5.96 | 5.91 - 6.00 | 0.5777 times | Tue 23 June 2026 | 5.92 (-1%) | 5.95 | 5.77 - 5.95 | 1.8577 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.81 and 6.08
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.99 (-1.8%) | 6.14 | 5.90 - 6.17 | 0.5848 times | Thu 02 July 2026 | 6.10 (1.84%) | 6.00 | 5.97 - 6.18 | 0.9408 times | Fri 26 June 2026 | 5.99 (0.17%) | 6.02 | 5.77 - 6.08 | 0.9046 times | Thu 18 June 2026 | 5.98 (1.36%) | 5.94 | 5.85 - 6.06 | 0.943 times | Fri 12 June 2026 | 5.90 (-0.17%) | 5.95 | 5.73 - 5.99 | 0.59 times | Fri 05 June 2026 | 5.91 (-1.99%) | 6.04 | 5.90 - 6.10 | 1.1036 times | Fri 29 May 2026 | 6.03 (2.55%) | 5.90 | 5.38 - 6.05 | 0.8772 times | Fri 22 May 2026 | 5.88 (-2%) | 5.94 | 5.77 - 5.95 | 1.0007 times | Fri 15 May 2026 | 6.00 (0.17%) | 6.00 | 5.91 - 6.07 | 1.2185 times | Fri 08 May 2026 | 5.99 (0.67%) | 5.90 | 5.90 - 6.00 | 1.8369 times | Wed 06 May 2026 | 5.95 (1.36%) | 5.87 | 5.81 - 5.97 | 1.3639 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.81 and 6.09
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.99 (-2.28%) | 6.12 | 5.90 - 6.18 | 0.2023 times | Tue 30 June 2026 | 6.13 (1.66%) | 6.04 | 5.73 - 6.15 | 0.8382 times | Fri 29 May 2026 | 6.03 (3.43%) | 5.86 | 5.38 - 6.07 | 1.3663 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6853 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.944 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2644 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 2.0037 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 1.0282 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7967 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8708 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9637 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.07 | 6.09 |
| 12 day EMA | 6.03 | 6.04 | 6.04 |
| 20 day EMA | 6 | 6 | 6 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.1 | 6.11 |
| 12 day SMA | 6.03 | 6.03 | 6.02 |
| 20 day SMA | 5.98 | 5.98 | 5.97 |
| 35 day SMA | 5.97 | 5.97 | 5.97 |
| 50 day SMA | 5.95 | 5.95 | 5.95 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.