Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 4.85 and 4.92
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.93 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.86 (0.62%) | 4.83 | 4.83 - 4.90 | 0.786 times | Mon 22 April 2024 | 4.83 (-0.62%) | 4.87 | 4.83 - 4.87 | 0.9372 times | Fri 19 April 2024 | 4.86 (-0.61%) | 4.89 | 4.84 - 4.91 | 0.8335 times | Thu 18 April 2024 | 4.89 (-2.4%) | 4.94 | 4.89 - 4.96 | 0.6362 times | Wed 17 April 2024 | 5.01 (1.21%) | 4.97 | 4.94 - 5.01 | 1.5661 times | Tue 16 April 2024 | 4.95 (0%) | 4.94 | 4.93 - 4.98 | 0.8524 times | Mon 15 April 2024 | 4.95 (-1.2%) | 5.05 | 4.94 - 5.06 | 1.7736 times | Fri 12 April 2024 | 5.01 (-0.99%) | 5.03 | 5.00 - 5.06 | 1.114 times | Thu 11 April 2024 | 5.06 (1%) | 5.03 | 5.03 - 5.08 | 0.6457 times | Wed 10 April 2024 | 5.01 (-1.38%) | 5.04 | 5.00 - 5.04 | 0.8554 times | Tue 09 April 2024 | 5.08 (-0.2%) | 5.09 | 5.05 - 5.11 | 0.3725 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 4.81 and 4.88
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.86 (0%) | 4.87 | 4.83 - 4.90 | 0.3664 times | Fri 19 April 2024 | 4.86 (-2.99%) | 5.05 | 4.84 - 5.06 | 1.2038 times | Fri 12 April 2024 | 5.01 (-1.57%) | 5.10 | 5.00 - 5.11 | 0.73 times | Fri 05 April 2024 | 5.09 (0.2%) | 5.11 | 4.99 - 5.12 | 1.1609 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.04 - 5.10 | 0.7888 times | Fri 22 March 2024 | 5.09 (3.25%) | 4.95 | 4.92 - 5.12 | 1.0115 times | Fri 15 March 2024 | 4.93 (-2.38%) | 5.02 | 4.92 - 5.08 | 1.0561 times | Fri 08 March 2024 | 5.05 (0.6%) | 5.00 | 4.97 - 5.09 | 1.5003 times | Fri 01 March 2024 | 5.02 (1.21%) | 4.99 | 4.93 - 5.04 | 1.0087 times | Fri 23 February 2024 | 4.96 (0%) | 4.93 | 4.83 - 5.00 | 1.1734 times | Fri 16 February 2024 | 4.96 (-1.2%) | 5.00 | 4.88 - 5.07 | 0.9547 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 4.7 and 4.99
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.86 (-4.33%) | 5.11 | 4.83 - 5.12 | 0.6004 times | Thu 28 March 2024 | 5.08 (2.21%) | 4.97 | 4.92 - 5.12 | 0.8139 times | Thu 29 February 2024 | 4.97 (4.41%) | 4.77 | 4.77 - 5.07 | 0.8603 times | Wed 31 January 2024 | 4.76 (1.28%) | 4.68 | 4.59 - 4.83 | 0.9785 times | Fri 29 December 2023 | 4.70 (1.95%) | 4.59 | 4.54 - 4.73 | 1.2543 times | Thu 30 November 2023 | 4.61 (9.76%) | 4.19 | 4.19 - 4.68 | 0.7958 times | Tue 31 October 2023 | 4.20 (-5.19%) | 4.43 | 4.08 - 4.50 | 1.1719 times | Fri 29 September 2023 | 4.43 (-8.85%) | 4.86 | 4.33 - 4.87 | 1.1114 times | Thu 31 August 2023 | 4.86 (-5.26%) | 5.10 | 4.70 - 5.11 | 1.0569 times | Mon 31 July 2023 | 5.13 (2.4%) | 4.95 | 4.88 - 5.18 | 1.3565 times | Fri 30 June 2023 | 5.01 (7.05%) | 4.66 | 4.65 - 5.02 | 1.3799 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.9 | 4.93 |
| 12 day EMA | 4.94 | 4.96 | 4.98 |
| 20 day EMA | 4.97 | 4.98 | 5 |
| 35 day EMA | 4.97 | 4.98 | 4.99 |
| 50 day EMA | 4.98 | 4.98 | 4.99 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.91 | 4.93 |
| 12 day SMA | 4.97 | 4.99 | 5 |
| 20 day SMA | 5 | 5.01 | 5.03 |
| 35 day SMA | 5.01 | 5.01 | 5.02 |
| 50 day SMA | 5 | 5 | 5 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.