Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 5.84 and 5.94
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.95 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.88 (1.03%) | 5.79 | 5.79 - 5.89 | 0.3599 times | Thu 21 May 2026 | 5.82 (-0.17%) | 5.81 | 5.77 - 5.84 | 0.7655 times | Wed 20 May 2026 | 5.83 (0.69%) | 5.79 | 5.78 - 5.86 | 1.7337 times | Tue 19 May 2026 | 5.79 (-1.53%) | 5.89 | 5.79 - 5.89 | 0.9705 times | Mon 18 May 2026 | 5.88 (-2%) | 5.94 | 5.87 - 5.95 | 0.6797 times | Fri 15 May 2026 | 6.00 (-0.83%) | 5.99 | 5.91 - 6.01 | 0.9413 times | Thu 14 May 2026 | 6.05 (0.33%) | 6.04 | 6.02 - 6.07 | 1.6566 times | Wed 13 May 2026 | 6.03 (0.33%) | 6.01 | 5.98 - 6.03 | 1.3102 times | Tue 12 May 2026 | 6.01 (0%) | 6.01 | 5.98 - 6.02 | 0.773 times | Mon 11 May 2026 | 6.01 (0.33%) | 6.00 | 5.98 - 6.04 | 0.8096 times | Fri 08 May 2026 | 5.99 (0.34%) | 5.94 | 5.93 - 6.00 | 1.4306 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 5.74 and 5.92
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.88 (-2%) | 5.94 | 5.77 - 5.95 | 0.9801 times | Fri 15 May 2026 | 6.00 (0.17%) | 6.00 | 5.91 - 6.07 | 1.1934 times | Fri 08 May 2026 | 5.99 (0.67%) | 5.90 | 5.90 - 6.00 | 1.7991 times | Wed 06 May 2026 | 5.95 (1.36%) | 5.87 | 5.81 - 5.97 | 1.3359 times | Fri 01 May 2026 | 5.87 (0.51%) | 5.81 | 5.75 - 5.89 | 1.0143 times | Fri 24 April 2026 | 5.84 (-0.17%) | 5.82 | 5.74 - 5.86 | 0.6439 times | Fri 17 April 2026 | 5.85 (1.21%) | 5.78 | 5.77 - 5.91 | 0.7578 times | Fri 10 April 2026 | 5.78 (3.77%) | 5.57 | 5.53 - 5.83 | 0.8004 times | Thu 02 April 2026 | 5.57 (2.01%) | 5.49 | 5.39 - 5.61 | 0.784 times | Fri 27 March 2026 | 5.46 (-1.62%) | 5.62 | 5.45 - 5.66 | 0.6911 times | Fri 20 March 2026 | 5.55 (-2.12%) | 5.73 | 5.54 - 5.81 | 0.8229 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.83 and 6.13
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.88 (0.86%) | 5.86 | 5.77 - 6.07 | 1.1154 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6444 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.8877 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.189 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.8842 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9669 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7491 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8189 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9063 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8381 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1149 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.86 | 5.88 |
| 12 day EMA | 5.9 | 5.9 | 5.91 |
| 20 day EMA | 5.89 | 5.89 | 5.9 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.91 |
| 12 day SMA | 5.94 | 5.94 | 5.95 |
| 20 day SMA | 5.9 | 5.9 | 5.9 |
| 35 day SMA | 5.86 | 5.85 | 5.84 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.