CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.35 and 8.54

Daily Target 18.31
Daily Target 28.38
Daily Target 38.5033333333333
Daily Target 48.57
Daily Target 58.69

Daily price and volume Clough Global

Date Closing Open Range Volume
Wed 08 July 2026 8.44 (-1.06%) 8.52 8.44 - 8.63 0.5698 times
Tue 07 July 2026 8.53 (-1.73%) 8.65 8.53 - 8.67 0.5504 times
Mon 06 July 2026 8.68 (0.81%) 8.64 8.64 - 8.75 1.1453 times
Thu 02 July 2026 8.61 (-0.58%) 8.72 8.57 - 8.75 1.2902 times
Wed 01 July 2026 8.66 (-0.23%) 8.65 8.59 - 8.75 0.9725 times
Tue 30 June 2026 8.68 (1.64%) 8.52 8.52 - 8.74 2.4746 times
Mon 29 June 2026 8.54 (1.3%) 8.49 8.45 - 8.57 0.981 times
Fri 26 June 2026 8.43 (0.6%) 8.40 8.39 - 8.55 0.4619 times
Thu 25 June 2026 8.38 (0.6%) 8.51 8.38 - 8.51 0.9959 times
Wed 24 June 2026 8.33 (0%) 8.55 8.33 - 8.55 0.5583 times
Tue 23 June 2026 8.33 (-2.46%) 8.37 8.33 - 8.49 0.9965 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.29 and 8.6

Weekly Target 18.23
Weekly Target 28.34
Weekly Target 38.5433333333333
Weekly Target 48.65
Weekly Target 58.85

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Wed 08 July 2026 8.44 (-1.97%) 8.64 8.44 - 8.75 0.4307 times
Thu 02 July 2026 8.61 (2.14%) 8.49 8.45 - 8.75 1.0872 times
Fri 26 June 2026 8.43 (-1.17%) 8.54 8.33 - 8.61 0.7502 times
Thu 18 June 2026 8.53 (1.91%) 8.46 8.36 - 8.58 0.8537 times
Fri 12 June 2026 8.37 (-1.65%) 8.56 8.09 - 8.59 1.3586 times
Fri 05 June 2026 8.51 (-1.85%) 8.63 8.48 - 8.73 1.2931 times
Fri 29 May 2026 8.67 (2.36%) 8.49 8.42 - 8.70 1.0203 times
Fri 22 May 2026 8.47 (0.36%) 8.37 8.22 - 8.48 1.0926 times
Fri 15 May 2026 8.44 (1.56%) 8.32 8.28 - 8.54 1.123 times
Fri 08 May 2026 8.31 (0%) 8.19 8.19 - 8.42 0.9904 times
Wed 06 May 2026 8.31 (1.59%) 8.14 8.09 - 8.35 0.9204 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 8.29 and 8.6

Monthly Target 18.23
Monthly Target 28.34
Monthly Target 38.5433333333333
Monthly Target 48.65
Monthly Target 58.85

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Wed 08 July 2026 8.44 (-2.76%) 8.65 8.44 - 8.75 0.2595 times
Tue 30 June 2026 8.68 (0.12%) 8.63 8.09 - 8.74 1.4807 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.6809 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 1.0181 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.7401 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 0.9423 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.2391 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.0521 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.7329 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.8543 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.7043 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.51
20 day DMA 8.47
35 day DMA 8.49
50 day DMA 8.42
100 day DMA 8.17
150 day DMA 8.08
200 day DMA 7.98

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.588.61
12 day EMA8.538.558.55
20 day EMA8.58.518.51
35 day EMA8.458.458.45
50 day EMA8.418.418.4

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.638.63
12 day SMA8.518.528.51
20 day SMA8.478.478.47
35 day SMA8.498.498.49
50 day SMA8.428.418.4
100 day SMA8.178.178.16
150 day SMA8.088.088.07
200 day SMA7.987.987.97
Back to top | Use Dark Theme