Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 5.46 and 5.72
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.93 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.59 (0.54%) | 5.72 | 5.58 - 5.84 | 0.9406 times |
| Mon 07 April 2025 | 5.56 (-3.14%) | 5.50 | 5.33 - 5.62 | 2.5 times |
| Fri 04 April 2025 | 5.74 (-6.21%) | 5.93 | 5.70 - 6.05 | 1.4517 times |
| Thu 03 April 2025 | 6.12 (-3.77%) | 6.14 | 6.10 - 6.25 | 1.1131 times |
| Wed 02 April 2025 | 6.36 (0.79%) | 6.27 | 6.27 - 6.37 | 0.5449 times |
| Tue 01 April 2025 | 6.31 (0.32%) | 6.27 | 6.27 - 6.34 | 0.6318 times |
| Mon 31 March 2025 | 6.29 (-0.32%) | 6.26 | 6.22 - 6.31 | 0.8874 times |
| Fri 28 March 2025 | 6.31 (-1.56%) | 6.40 | 6.29 - 6.40 | 0.5695 times |
| Wed 26 March 2025 | 6.41 (-1.08%) | 6.48 | 6.40 - 6.49 | 1.0677 times |
| Mon 24 March 2025 | 6.48 (0.93%) | 6.47 | 6.41 - 6.49 | 0.2932 times |
| Fri 21 March 2025 | 6.42 (-0.31%) | 6.41 | 6.38 - 6.42 | 0.1648 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 5.46 and 5.97
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.59 (-2.61%) | 5.50 | 5.33 - 5.84 | 0.9812 times |
| Fri 04 April 2025 | 5.74 (-9.03%) | 6.26 | 5.70 - 6.37 | 1.3201 times |
| Fri 28 March 2025 | 6.31 (-1.71%) | 6.47 | 6.29 - 6.49 | 0.5505 times |
| Fri 21 March 2025 | 6.42 (1.58%) | 6.34 | 6.32 - 6.46 | 0.6967 times |
| Fri 14 March 2025 | 6.32 (-2.62%) | 6.37 | 6.21 - 6.43 | 0.9283 times |
| Fri 07 March 2025 | 6.49 (-2.55%) | 6.69 | 6.40 - 6.75 | 1.3029 times |
| Fri 28 February 2025 | 6.66 (-2.06%) | 6.79 | 6.61 - 6.85 | 1.0093 times |
| Fri 21 February 2025 | 6.80 (-1.88%) | 6.86 | 6.78 - 6.97 | 1.7163 times |
| Fri 14 February 2025 | 6.93 (0.87%) | 6.90 | 6.86 - 6.94 | 0.693 times |
| Fri 07 February 2025 | 6.87 (0%) | 6.77 | 6.74 - 6.93 | 0.8017 times |
| Fri 31 January 2025 | 6.87 (-2.14%) | 6.98 | 6.83 - 6.99 | 1.117 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 4.94 and 5.98
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.59 (-11.13%) | 6.27 | 5.33 - 6.37 | 0.3745 times |
| Mon 31 March 2025 | 6.29 (-5.56%) | 6.69 | 6.21 - 6.75 | 0.6822 times |
| Fri 28 February 2025 | 6.66 (-3.06%) | 6.77 | 6.61 - 6.97 | 0.7716 times |
| Fri 31 January 2025 | 6.87 (3.15%) | 6.71 | 6.59 - 7.03 | 0.8361 times |
| Tue 31 December 2024 | 6.66 (-3.2%) | 6.88 | 6.52 - 6.97 | 1.1545 times |
| Tue 26 November 2024 | 6.88 (1.78%) | 6.77 | 6.66 - 7.08 | 1.2577 times |
| Thu 31 October 2024 | 6.76 (-2.59%) | 6.92 | 6.75 - 7.24 | 1.4751 times |
| Mon 30 September 2024 | 6.94 (2.21%) | 6.79 | 6.52 - 6.97 | 0.8499 times |
| Fri 30 August 2024 | 6.79 (-1.88%) | 6.97 | 6.19 - 6.97 | 1.2743 times |
| Wed 31 July 2024 | 6.92 (-0.86%) | 6.95 | 6.73 - 7.30 | 1.3241 times |
| Fri 28 June 2024 | 6.98 (6.4%) | 6.56 | 6.52 - 7.01 | 0.7412 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.91 | 6.09 |
| 12 day EMA | 6.06 | 6.15 | 6.26 |
| 20 day EMA | 6.2 | 6.26 | 6.33 |
| 35 day EMA | 6.39 | 6.44 | 6.49 |
| 50 day EMA | 6.53 | 6.57 | 6.61 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 6.02 | 6.16 |
| 12 day SMA | 6.17 | 6.24 | 6.31 |
| 20 day SMA | 6.24 | 6.28 | 6.33 |
| 35 day SMA | 6.44 | 6.47 | 6.51 |
| 50 day SMA | 6.57 | 6.6 | 6.63 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 6.75 | 6.76 | 6.76 |
| 200 day SMA | 6.78 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.