CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 6.16 and 6.23

Daily Target 16.14
Daily Target 26.18
Daily Target 36.2133333333333
Daily Target 46.25
Daily Target 56.28

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 19 April 2024 6.21 (-0.32%) 6.22 6.18 - 6.25 1.0449 times
Thu 18 April 2024 6.23 (-2.35%) 6.33 6.21 - 6.33 1.0426 times
Wed 17 April 2024 6.38 (0.31%) 6.35 6.32 - 6.39 1.8552 times
Tue 16 April 2024 6.36 (0.47%) 6.35 6.31 - 6.37 0.7819 times
Mon 15 April 2024 6.33 (-1.56%) 6.47 6.33 - 6.50 2.2963 times
Fri 12 April 2024 6.43 (-0.77%) 6.44 6.40 - 6.45 1.2042 times
Thu 11 April 2024 6.48 (0.93%) 6.46 6.45 - 6.49 0.6546 times
Wed 10 April 2024 6.42 (-1.08%) 6.42 6.41 - 6.45 0.3302 times
Tue 09 April 2024 6.49 (-0.31%) 6.52 6.47 - 6.54 0.4328 times
Mon 08 April 2024 6.51 (0%) 6.53 6.50 - 6.56 0.3574 times
Fri 05 April 2024 6.51 (1.24%) 6.44 6.44 - 6.52 0.6487 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 6.04 and 6.36

Weekly Target 15.98
Weekly Target 26.09
Weekly Target 36.2966666666667
Weekly Target 46.41
Weekly Target 56.62

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 19 April 2024 6.21 (-3.42%) 6.47 6.18 - 6.50 1.889 times
Fri 12 April 2024 6.43 (-1.23%) 6.53 6.40 - 6.56 0.8015 times
Fri 05 April 2024 6.51 (0%) 6.52 6.42 - 6.55 1.1116 times
Thu 28 March 2024 6.51 (0.31%) 6.50 6.40 - 6.52 1.0916 times
Fri 22 March 2024 6.49 (2.37%) 6.35 6.29 - 6.54 1.0221 times
Fri 15 March 2024 6.34 (-1.86%) 6.45 6.33 - 6.53 0.7904 times
Fri 08 March 2024 6.46 (1.25%) 6.37 6.32 - 6.54 1.0367 times
Fri 01 March 2024 6.38 (0.47%) 6.35 6.26 - 6.40 0.7235 times
Fri 23 February 2024 6.35 (1.44%) 6.25 6.14 - 6.40 0.6543 times
Fri 16 February 2024 6.26 (-1.57%) 6.37 6.20 - 6.41 0.8793 times
Fri 09 February 2024 6.36 (3.92%) 6.12 6.10 - 6.38 1.1604 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 6.01 and 6.39

Monthly Target 15.94
Monthly Target 26.07
Monthly Target 36.3166666666667
Monthly Target 46.45
Monthly Target 56.7

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 19 April 2024 6.21 (-4.61%) 6.52 6.18 - 6.56 0.7909 times
Thu 28 March 2024 6.51 (3.01%) 6.32 6.29 - 6.54 0.8513 times
Thu 29 February 2024 6.32 (4.81%) 6.06 6.06 - 6.41 0.7527 times
Wed 31 January 2024 6.03 (1.69%) 5.91 5.79 - 6.12 0.9142 times
Fri 29 December 2023 5.93 (2.07%) 5.78 5.74 - 6.00 1.4793 times
Thu 30 November 2023 5.81 (10.46%) 5.24 5.23 - 5.83 0.9643 times
Tue 31 October 2023 5.26 (-4.01%) 5.41 5.13 - 5.59 1.3977 times
Fri 29 September 2023 5.48 (-8.82%) 6.07 5.37 - 6.07 1.0904 times
Thu 31 August 2023 6.01 (-5.5%) 6.32 5.67 - 6.37 0.8741 times
Mon 31 July 2023 6.36 (1.92%) 6.25 6.17 - 6.47 0.885 times
Fri 30 June 2023 6.24 (7.22%) 5.83 5.79 - 6.24 1.2656 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.4
20 day DMA 6.43
35 day DMA 6.43
50 day DMA 6.39
100 day DMA 6.16
150 day DMA 5.95
200 day DMA 5.98

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.346.39
12 day EMA6.366.396.42
20 day EMA6.396.416.43
35 day EMA6.396.46.41
50 day EMA6.366.376.38

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.356.4
12 day SMA6.46.426.44
20 day SMA6.436.456.46
35 day SMA6.436.436.43
50 day SMA6.396.396.39
100 day SMA6.166.166.16
150 day SMA5.955.945.94
200 day SMA5.985.985.98
Back to top | Use Dark Theme