CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 6.78 and 6.86

Daily Target 16.71
Daily Target 26.77
Daily Target 36.7933333333333
Daily Target 46.85
Daily Target 56.87

Daily price and volume Clough Global

Date Closing Open Range Volume
Thu 21 November 2024 6.82 (0.44%) 6.82 6.74 - 6.82 1.5367 times
Wed 20 November 2024 6.79 (0.15%) 6.79 6.75 - 6.82 0.8074 times
Tue 19 November 2024 6.78 (0%) 6.74 6.73 - 6.79 0.9351 times
Mon 18 November 2024 6.78 (1.04%) 6.71 6.66 - 6.78 0.614 times
Fri 15 November 2024 6.71 (-2.19%) 6.77 6.69 - 6.90 0.6104 times
Thu 14 November 2024 6.86 (-0.15%) 6.87 6.85 - 6.93 1.3637 times
Wed 13 November 2024 6.87 (-1.43%) 6.97 6.83 - 6.99 1.7212 times
Tue 12 November 2024 6.97 (-0.99%) 7.07 6.97 - 7.08 1.3193 times
Mon 11 November 2024 7.04 (-0.28%) 7.08 7.03 - 7.08 0.4951 times
Fri 08 November 2024 7.06 (1%) 6.97 6.97 - 7.07 0.5971 times
Thu 07 November 2024 6.99 (0.72%) 6.99 6.94 - 7.00 0.354 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 6.74 and 6.9

Weekly Target 16.61
Weekly Target 26.71
Weekly Target 36.7666666666667
Weekly Target 46.87
Weekly Target 56.93

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Thu 21 November 2024 6.82 (1.64%) 6.71 6.66 - 6.82 0.9912 times
Fri 15 November 2024 6.71 (-4.96%) 7.08 6.69 - 7.08 1.4028 times
Fri 08 November 2024 7.06 (4.28%) 6.75 6.73 - 7.07 0.9709 times
Fri 01 November 2024 6.77 (-0.73%) 6.81 6.75 - 6.90 1.2307 times
Fri 25 October 2024 6.82 (-2.43%) 6.98 6.78 - 7.00 1.352 times
Fri 18 October 2024 6.99 (-0.71%) 7.07 6.95 - 7.19 0.8941 times
Fri 11 October 2024 7.04 (1.59%) 6.96 6.89 - 7.08 0.8737 times
Fri 04 October 2024 6.93 (0%) 6.94 6.88 - 7.24 0.8708 times
Fri 27 September 2024 6.93 (2.36%) 6.81 6.80 - 6.97 0.7617 times
Fri 20 September 2024 6.77 (0%) 6.78 6.70 - 6.85 0.6521 times
Fri 13 September 2024 6.77 (2.27%) 6.66 6.52 - 6.78 0.6323 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 6.74 and 7.16

Monthly Target 16.43
Monthly Target 26.63
Monthly Target 36.8533333333333
Monthly Target 47.05
Monthly Target 57.27

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Thu 21 November 2024 6.82 (0.89%) 6.77 6.66 - 7.08 1.0218 times
Thu 31 October 2024 6.76 (-2.59%) 6.92 6.75 - 7.24 1.4115 times
Mon 30 September 2024 6.94 (2.21%) 6.79 6.52 - 6.97 0.8133 times
Fri 30 August 2024 6.79 (-1.88%) 6.97 6.19 - 6.97 1.2194 times
Wed 31 July 2024 6.92 (-0.86%) 6.95 6.73 - 7.30 1.2671 times
Fri 28 June 2024 6.98 (6.4%) 6.56 6.52 - 7.01 0.7093 times
Fri 31 May 2024 6.56 (4.29%) 6.26 6.26 - 6.72 0.8479 times
Tue 30 April 2024 6.29 (-3.38%) 6.52 6.12 - 6.56 1.1368 times
Thu 28 March 2024 6.51 (3.01%) 6.32 6.29 - 6.54 0.8348 times
Thu 29 February 2024 6.32 (4.81%) 6.06 6.06 - 6.41 0.7381 times
Wed 31 January 2024 6.03 (1.69%) 5.91 5.79 - 6.12 0.8965 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.88
20 day DMA 6.85
35 day DMA 6.91
50 day DMA 6.89
100 day DMA 6.85
150 day DMA 6.79
200 day DMA 6.69

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.86.81
12 day EMA6.856.856.86
20 day EMA6.866.866.87
35 day EMA6.866.866.86
50 day EMA6.876.876.87

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.786.8
12 day SMA6.886.896.88
20 day SMA6.856.866.86
35 day SMA6.916.916.91
50 day SMA6.896.896.89
100 day SMA6.856.856.85
150 day SMA6.796.786.78
200 day SMA6.696.686.68
Back to top | Use Dark Theme