Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 8.08 and 8.19
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.28 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.15 (-0.24%) | 8.22 | 8.12 - 8.23 | 2.4787 times | Thu 29 January 2026 | 8.17 (0.37%) | 8.14 | 8.06 - 8.17 | 1.0056 times | Wed 28 January 2026 | 8.14 (0%) | 8.15 | 8.13 - 8.17 | 0.6631 times | Tue 27 January 2026 | 8.14 (1.12%) | 8.08 | 8.08 - 8.14 | 0.9618 times | Mon 26 January 2026 | 8.05 (0%) | 8.06 | 8.03 - 8.08 | 0.3154 times | Fri 23 January 2026 | 8.05 (-0.12%) | 8.06 | 8.04 - 8.09 | 0.3796 times | Thu 22 January 2026 | 8.06 (1.13%) | 8.00 | 7.98 - 8.10 | 1.2148 times | Wed 21 January 2026 | 7.97 (0%) | 8.00 | 7.92 - 8.07 | 1.5044 times | Tue 20 January 2026 | 7.97 (-2.57%) | 8.10 | 7.97 - 8.12 | 0.8438 times | Fri 16 January 2026 | 8.18 (0.37%) | 8.16 | 8.16 - 8.20 | 0.6329 times | Thu 15 January 2026 | 8.15 (0.37%) | 8.14 | 8.10 - 8.17 | 0.6 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 8.09 and 8.29
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.15 (1.24%) | 8.06 | 8.03 - 8.23 | 1.5246 times | Fri 23 January 2026 | 8.05 (-1.59%) | 8.10 | 7.92 - 8.12 | 1.108 times | Fri 16 January 2026 | 8.18 (2%) | 7.97 | 7.97 - 8.20 | 0.996 times | Fri 09 January 2026 | 8.02 (3.75%) | 7.80 | 7.72 - 8.02 | 1.1562 times | Fri 02 January 2026 | 7.73 (0.13%) | 7.68 | 7.66 - 7.74 | 0.8174 times | Fri 26 December 2025 | 7.72 (2.12%) | 7.64 | 7.50 - 7.74 | 1.0181 times | Fri 19 December 2025 | 7.56 (-1.43%) | 7.67 | 7.41 - 7.68 | 1.1047 times | Fri 12 December 2025 | 7.67 (-0.9%) | 7.73 | 7.60 - 7.77 | 1.3517 times | Fri 05 December 2025 | 7.74 (-1.15%) | 7.78 | 7.73 - 7.86 | 0.5257 times | Fri 28 November 2025 | 7.83 (4.82%) | 7.47 | 7.47 - 7.83 | 0.3976 times | Fri 21 November 2025 | 7.47 (-3.74%) | 7.69 | 7.38 - 7.69 | 0.8081 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 7.91 and 8.47
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.6182 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.3741 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.9572 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.1157 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.9198 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.7796 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.6633 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.626 times | Fri 30 May 2025 | 6.74 (7.15%) | 6.33 | 6.32 - 6.81 | 0.5893 times | Wed 30 April 2025 | 6.29 (0%) | 6.27 | 5.33 - 6.37 | 1.3568 times | Mon 31 March 2025 | 6.29 (-5.56%) | 6.69 | 6.21 - 6.75 | 0.9936 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.12 | 8.09 |
| 12 day EMA | 8.09 | 8.08 | 8.06 |
| 20 day EMA | 8.02 | 8.01 | 7.99 |
| 35 day EMA | 7.93 | 7.92 | 7.9 |
| 50 day EMA | 7.82 | 7.81 | 7.8 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.11 | 8.09 |
| 12 day SMA | 8.1 | 8.09 | 8.09 |
| 20 day SMA | 8.03 | 8 | 7.98 |
| 35 day SMA | 7.86 | 7.84 | 7.83 |
| 50 day SMA | 7.8 | 7.79 | 7.78 |
| 100 day SMA | 7.73 | 7.72 | 7.72 |
| 150 day SMA | 7.57 | 7.56 | 7.56 |
| 200 day SMA | 7.32 | 7.3 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.