CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.03 and 8.11

Daily Target 18
Daily Target 28.05
Daily Target 38.0833333333333
Daily Target 48.13
Daily Target 58.16

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 28 August 2026 8.09 (0.12%) 8.12 8.04 - 8.12 1.4825 times
Thu 27 August 2026 8.08 (0.37%) 8.15 8.01 - 8.15 0.4052 times
Wed 26 August 2026 8.05 (0%) 8.07 8.00 - 8.07 0.7841 times
Tue 25 August 2026 8.05 (0.63%) 8.07 8.01 - 8.10 0.8335 times
Mon 24 August 2026 8.00 (-1.6%) 8.09 8.00 - 8.13 0.6391 times
Fri 21 August 2026 8.13 (0.74%) 8.09 8.00 - 8.15 1.0147 times
Thu 20 August 2026 8.07 (-2.42%) 8.25 8.07 - 8.28 1.9569 times
Wed 19 August 2026 8.27 (0.36%) 8.29 8.20 - 8.30 1.4092 times
Tue 18 August 2026 8.24 (-1.55%) 8.25 8.21 - 8.27 0.6698 times
Mon 17 August 2026 8.37 (0.24%) 8.37 8.32 - 8.40 0.8049 times
Fri 14 August 2026 8.35 (0.24%) 8.34 8.28 - 8.37 2.0525 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.02 and 8.17

Weekly Target 17.93
Weekly Target 28.01
Weekly Target 38.08
Weekly Target 48.16
Weekly Target 58.23

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 28 August 2026 8.09 (-0.49%) 8.09 8.00 - 8.15 0.5513 times
Fri 21 August 2026 8.13 (-2.63%) 8.37 8.00 - 8.40 0.779 times
Fri 14 August 2026 8.35 (-0.83%) 8.39 8.28 - 8.50 1.0683 times
Fri 07 August 2026 8.42 (3.69%) 8.16 8.15 - 8.49 1.0046 times
Fri 31 July 2026 8.12 (-1.1%) 8.26 8.03 - 8.37 1.079 times
Fri 24 July 2026 8.21 (0%) 8.24 8.20 - 8.32 0.1064 times
Fri 24 July 2026 8.21 (-1.79%) 8.38 8.14 - 8.45 1.1045 times
Fri 17 July 2026 8.36 (-1.53%) 8.51 8.33 - 8.64 1.1023 times
Fri 10 July 2026 8.49 (-1.39%) 8.64 8.39 - 8.75 1.3009 times
Thu 02 July 2026 8.61 (2.14%) 8.49 8.45 - 8.75 1.9038 times
Fri 26 June 2026 8.43 (-1.17%) 8.54 8.33 - 8.61 1.3137 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 7.8 and 8.3

Monthly Target 17.7
Monthly Target 27.89
Monthly Target 38.1966666666667
Monthly Target 48.39
Monthly Target 58.7

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 28 August 2026 8.09 (-0.37%) 8.16 8.00 - 8.50 0.5627 times
Fri 31 July 2026 8.12 (-6.45%) 8.65 8.03 - 8.75 0.9006 times
Tue 30 June 2026 8.68 (0.12%) 8.63 8.09 - 8.74 1.4225 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.6148 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 0.9781 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.711 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 0.9052 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.1903 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.0108 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.7041 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.8207 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.17
20 day DMA 8.24
35 day DMA 8.25
50 day DMA 8.32
100 day DMA 8.32
150 day DMA 8.2
200 day DMA 8.09

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.088.08
12 day EMA8.158.168.17
20 day EMA8.188.198.2
35 day EMA8.268.278.28
50 day EMA8.318.328.33

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.068.06
12 day SMA8.178.28.22
20 day SMA8.248.248.24
35 day SMA8.258.268.27
50 day SMA8.328.338.34
100 day SMA8.328.328.31
150 day SMA8.28.28.2
200 day SMA8.098.098.09
Back to top | Use Dark Theme