CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.43 and 8.53

Daily Target 18.34
Daily Target 28.41
Daily Target 38.4433333333333
Daily Target 48.51
Daily Target 58.54

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 22 May 2026 8.47 (0.71%) 8.42 8.38 - 8.48 0.5453 times
Thu 21 May 2026 8.41 (0.84%) 8.31 8.22 - 8.42 1.8069 times
Wed 20 May 2026 8.34 (1.09%) 8.29 8.25 - 8.38 1.0718 times
Tue 19 May 2026 8.25 (-0.72%) 8.31 8.22 - 8.31 0.7025 times
Mon 18 May 2026 8.31 (-1.54%) 8.37 8.28 - 8.39 0.805 times
Fri 15 May 2026 8.44 (-0.94%) 8.52 8.39 - 8.54 0.7742 times
Thu 14 May 2026 8.52 (0.95%) 8.44 8.44 - 8.53 0.6193 times
Wed 13 May 2026 8.44 (0.84%) 8.39 8.36 - 8.44 1.2053 times
Tue 12 May 2026 8.37 (0.24%) 8.34 8.30 - 8.39 0.6359 times
Mon 11 May 2026 8.35 (0.48%) 8.32 8.28 - 8.44 1.8338 times
Fri 08 May 2026 8.31 (0.24%) 8.30 8.29 - 8.41 0.8212 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 8.35 and 8.61

Weekly Target 18.13
Weekly Target 28.3
Weekly Target 38.39
Weekly Target 48.56
Weekly Target 58.65

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 22 May 2026 8.47 (0.36%) 8.37 8.22 - 8.48 1.2475 times
Fri 15 May 2026 8.44 (1.56%) 8.32 8.28 - 8.54 1.2821 times
Fri 08 May 2026 8.31 (0%) 8.19 8.19 - 8.42 1.1308 times
Wed 06 May 2026 8.31 (1.59%) 8.14 8.09 - 8.35 1.0508 times
Fri 01 May 2026 8.18 (1.24%) 8.04 7.94 - 8.30 1.4228 times
Fri 24 April 2026 8.08 (-0.37%) 8.12 7.97 - 8.17 0.6979 times
Fri 17 April 2026 8.11 (1.25%) 7.97 7.97 - 8.16 0.8243 times
Fri 10 April 2026 8.01 (5.67%) 7.55 7.52 - 8.07 1.0295 times
Thu 02 April 2026 7.58 (2.99%) 7.46 7.27 - 7.61 0.7442 times
Fri 27 March 2026 7.36 (-2.39%) 7.63 7.36 - 7.76 0.5701 times
Fri 20 March 2026 7.54 (-1.82%) 7.75 7.54 - 7.92 0.4341 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 8.28 and 8.73

Monthly Target 17.92
Monthly Target 28.19
Monthly Target 38.3666666666667
Monthly Target 48.64
Monthly Target 58.82

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 22 May 2026 8.47 (4.57%) 8.14 8.09 - 8.54 1.4841 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 1.1002 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.7998 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 1.0183 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.339 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 1.137 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.7921 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.9232 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.7611 times
Fri 29 August 2025 7.41 (2.35%) 7.20 7.14 - 7.50 0.6451 times
Thu 31 July 2025 7.24 (1.69%) 7.08 7.08 - 7.26 0.5489 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.38
20 day DMA 8.29
35 day DMA 8.17
50 day DMA 8
100 day DMA 8.04
150 day DMA 7.92
200 day DMA 7.82

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.368.34
12 day EMA8.358.338.31
20 day EMA8.298.278.25
35 day EMA8.168.148.12
50 day EMA8.017.997.97

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.358.37
12 day SMA8.388.368.35
20 day SMA8.298.278.25
35 day SMA8.178.158.12
50 day SMA87.997.98
100 day SMA8.048.038.02
150 day SMA7.927.927.91
200 day SMA7.827.817.81
Back to top | Use Dark Theme