Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.27 and 7.46
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.61 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.36 (-2.9%) | 7.55 | 7.36 - 7.55 | 1.4491 times | Thu 26 March 2026 | 7.58 (-1.56%) | 7.71 | 7.56 - 7.71 | 0.8663 times | Wed 25 March 2026 | 7.70 (1.05%) | 7.72 | 7.62 - 7.76 | 0.3593 times | Tue 24 March 2026 | 7.62 (0%) | 7.59 | 7.51 - 7.62 | 1.3082 times | Mon 23 March 2026 | 7.62 (1.06%) | 7.63 | 7.58 - 7.70 | 0.9279 times | Fri 20 March 2026 | 7.54 (-2.46%) | 7.68 | 7.54 - 7.74 | 0.481 times | Thu 19 March 2026 | 7.73 (-1.28%) | 7.68 | 7.68 - 7.82 | 0.8041 times | Tue 17 March 2026 | 7.83 (1.03%) | 7.75 | 7.75 - 7.92 | 1.3715 times | Mon 16 March 2026 | 7.75 (0.91%) | 7.75 | 7.75 - 7.89 | 1.0829 times | Fri 13 March 2026 | 7.68 (-1.03%) | 7.80 | 7.68 - 7.84 | 1.3496 times | Thu 12 March 2026 | 7.76 (-2.02%) | 7.88 | 7.74 - 7.89 | 1.3734 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.16 and 7.56
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.36 (-2.39%) | 7.63 | 7.36 - 7.76 | 0.7726 times | Fri 20 March 2026 | 7.54 (-1.82%) | 7.75 | 7.54 - 7.92 | 0.5883 times | Fri 13 March 2026 | 7.68 (-1.29%) | 7.75 | 7.57 - 7.93 | 1.0972 times | Fri 06 March 2026 | 7.78 (-5.81%) | 8.22 | 7.77 - 8.32 | 0.838 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.16 | 8.08 - 8.30 | 0.7937 times | Fri 20 February 2026 | 8.15 (-0.49%) | 8.22 | 8.15 - 8.34 | 0.8697 times | Fri 13 February 2026 | 8.19 (0%) | 8.24 | 8.15 - 8.34 | 0.1644 times | Fri 13 February 2026 | 8.19 (-0.36%) | 8.18 | 8.15 - 8.38 | 1.6163 times | Fri 06 February 2026 | 8.22 (0.86%) | 8.11 | 8.03 - 8.26 | 1.3926 times | Fri 30 January 2026 | 8.15 (1.24%) | 8.06 | 8.03 - 8.23 | 1.8672 times | Fri 23 January 2026 | 8.05 (-1.59%) | 8.10 | 7.92 - 8.12 | 1.3571 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 6.88 and 7.84
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.36 (-10.9%) | 8.22 | 7.36 - 8.32 | 0.8284 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 1.2156 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.5985 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.3574 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.9456 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.1022 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.9086 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.7701 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.6552 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.6184 times | Fri 30 May 2025 | 6.74 (7.15%) | 6.33 | 6.32 - 6.81 | 0.5822 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.64 | 7.67 |
| 12 day EMA | 7.66 | 7.72 | 7.74 |
| 20 day EMA | 7.77 | 7.81 | 7.83 |
| 35 day EMA | 7.86 | 7.89 | 7.91 |
| 50 day EMA | 7.97 | 8 | 8.02 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.61 | 7.64 |
| 12 day SMA | 7.67 | 7.71 | 7.72 |
| 20 day SMA | 7.8 | 7.84 | 7.88 |
| 35 day SMA | 7.98 | 8 | 8.02 |
| 50 day SMA | 8.02 | 8.04 | 8.05 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 7.78 | 7.77 | 7.77 |
| 200 day SMA | 7.62 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.