Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 41.11 and 41.68
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.563333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.13 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.46 (-0.84%) | 41.84 | 41.33 - 41.90 | 2.0617 times | Thu 28 May 2026 | 41.81 (0.41%) | 41.60 | 41.37 - 42.02 | 0.7969 times | Wed 27 May 2026 | 41.64 (-0.53%) | 43.69 | 41.64 - 43.69 | 0.9772 times | Tue 26 May 2026 | 41.86 (2.67%) | 41.49 | 41.49 - 42.04 | 0.9475 times | Fri 22 May 2026 | 40.77 (0.64%) | 40.72 | 40.57 - 40.94 | 0.9057 times | Thu 21 May 2026 | 40.51 (0%) | 40.28 | 40.22 - 40.52 | 0.6057 times | Wed 20 May 2026 | 40.51 (2.01%) | 40.00 | 39.96 - 40.67 | 1.3571 times | Tue 19 May 2026 | 39.71 (-1.07%) | 39.78 | 39.46 - 39.96 | 0.7743 times | Mon 18 May 2026 | 40.14 (-0.52%) | 40.51 | 39.94 - 40.51 | 0.657 times | Fri 15 May 2026 | 40.35 (-2.51%) | 40.79 | 40.35 - 40.91 | 0.9169 times | Thu 14 May 2026 | 41.39 (0.83%) | 41.14 | 41.14 - 41.42 | 2.9884 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 40.22 and 42.58
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.46 (1.69%) | 41.49 | 41.33 - 43.69 | 0.6916 times | Fri 22 May 2026 | 40.77 (1.04%) | 40.51 | 39.46 - 40.94 | 0.6217 times | Fri 15 May 2026 | 40.35 (-1.92%) | 41.06 | 40.35 - 41.47 | 1.0836 times | Fri 08 May 2026 | 41.14 (-1.41%) | 41.74 | 40.92 - 41.74 | 0.7508 times | Wed 06 May 2026 | 41.73 (1.63%) | 41.02 | 40.70 - 41.74 | 0.4329 times | Fri 01 May 2026 | 41.06 (-1.89%) | 41.83 | 40.61 - 41.85 | 1.3302 times | Fri 24 April 2026 | 41.85 (1.41%) | 41.24 | 41.05 - 41.90 | 2.0182 times | Fri 17 April 2026 | 41.27 (3.49%) | 39.70 | 39.70 - 41.42 | 0.8273 times | Fri 10 April 2026 | 39.88 (6.32%) | 37.61 | 37.48 - 40.05 | 0.8512 times | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.3925 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.8895 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 40.46 and 44.69
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 41.536666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.7512 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.1507 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.8876 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9056 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.3015 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.838 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.9437 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.0768 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.6953 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4498 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.4627 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.41 | 41.21 |
| 12 day EMA | 41.17 | 41.12 | 40.99 |
| 20 day EMA | 41.02 | 40.97 | 40.88 |
| 35 day EMA | 40.48 | 40.42 | 40.34 |
| 50 day EMA | 40.03 | 39.97 | 39.89 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.32 | 41.06 |
| 12 day SMA | 40.93 | 40.91 | 40.87 |
| 20 day SMA | 41.08 | 41.06 | 41.03 |
| 35 day SMA | 41.09 | 41.04 | 40.98 |
| 50 day SMA | 40.08 | 40.01 | 39.93 |
| 100 day SMA | 39.19 | 39.15 | 39.1 |
| 150 day SMA | 38.26 | 38.23 | 38.2 |
| 200 day SMA | 37.69 | 37.65 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.