NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong Daily Stock price targets for NorthernLights GLRY are 29.73 and 29.81

Daily Target 129.72
Daily Target 229.74
Daily Target 329.796666666667
Daily Target 429.82
Daily Target 529.88

Daily price and volume Northern Lights

Date Closing Open Range Volume
Wed 27 March 2024 29.77 (0.64%) 29.79 29.77 - 29.85 0.4102 times
Tue 26 March 2024 29.58 (0.24%) 29.66 29.56 - 29.66 0.8398 times
Mon 25 March 2024 29.51 (-0.07%) 29.53 29.51 - 29.63 1.2695 times
Fri 22 March 2024 29.53 (-0.3%) 29.56 29.47 - 29.60 0.9961 times
Thu 21 March 2024 29.62 (0.92%) 29.50 29.50 - 29.66 0.4492 times
Wed 20 March 2024 29.35 (0.55%) 29.15 29.15 - 29.35 0.625 times
Tue 19 March 2024 29.19 (1.07%) 29.05 29.02 - 29.19 1.5039 times
Mon 18 March 2024 28.88 (0.07%) 28.95 28.88 - 29.01 2.2266 times
Fri 15 March 2024 28.86 (0.63%) 28.78 28.78 - 28.87 1.0156 times
Thu 14 March 2024 28.68 (-1.04%) 28.93 28.58 - 28.96 0.6641 times
Wed 13 March 2024 28.98 (0.45%) 28.93 28.93 - 28.98 0.1563 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights GLRY are 29.64 and 29.98

Weekly Target 129.37
Weekly Target 229.57
Weekly Target 329.71
Weekly Target 429.91
Weekly Target 530.05

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Wed 27 March 2024 29.77 (0.81%) 29.53 29.51 - 29.85 0.1734 times
Fri 22 March 2024 29.53 (2.32%) 28.95 28.88 - 29.66 0.3992 times
Fri 15 March 2024 28.86 (-0.17%) 28.73 28.58 - 28.98 0.3145 times
Fri 08 March 2024 28.91 (0.7%) 28.94 28.62 - 29.24 0.0833 times
Fri 01 March 2024 28.71 (2.21%) 28.03 28.03 - 28.79 3.2917 times
Fri 23 February 2024 28.09 (1.59%) 27.56 27.46 - 28.09 4.2245 times
Fri 16 February 2024 27.65 (1.06%) 27.53 26.95 - 27.92 0.1855 times
Fri 09 February 2024 27.36 (2.51%) 26.31 26.31 - 27.38 0.4637 times
Fri 02 February 2024 26.69 (0.72%) 26.49 26.41 - 26.86 0.3118 times
Fri 26 January 2024 26.50 (-0.23%) 26.69 26.43 - 26.92 0.5524 times
Fri 19 January 2024 26.56 (0.08%) 26.39 26.21 - 26.59 1.0444 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights GLRY are 29.18 and 30.45

Monthly Target 128.13
Monthly Target 228.95
Monthly Target 329.4
Monthly Target 430.22
Monthly Target 530.67

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Wed 27 March 2024 29.77 (3.91%) 28.65 28.58 - 29.85 1.0757 times
Thu 29 February 2024 28.65 (8.48%) 26.42 26.31 - 28.69 2.495 times
Wed 31 January 2024 26.41 (-0.79%) 26.63 26.14 - 26.92 1.0814 times
Fri 29 December 2023 26.62 (4.76%) 25.56 25.56 - 27.80 1.1251 times
Thu 30 November 2023 25.41 (5.65%) 23.94 23.94 - 25.50 0.6048 times
Tue 31 October 2023 24.05 (-4.68%) 24.89 23.86 - 25.57 0.6378 times
Fri 29 September 2023 25.23 (-3.44%) 26.21 25.04 - 26.24 1.0721 times
Thu 31 August 2023 26.13 (-1.1%) 26.26 25.48 - 26.69 0.5978 times
Mon 31 July 2023 26.42 (3.65%) 25.58 24.97 - 26.48 0.517 times
Fri 30 June 2023 25.49 (9.82%) 23.11 23.11 - 25.49 0.7933 times
Wed 31 May 2023 23.21 (-3.21%) 24.04 22.41 - 24.13 3.2363 times

 monthly chart NorthernLights

DMA SMA EMA moving averages of Northern Lights GLRY

DMA (daily moving average) of Northern Lights GLRY

DMA period DMA value
5 day DMA 29.6
12 day DMA 29.23
20 day DMA 29.06
35 day DMA 28.44
50 day DMA 27.88
100 day DMA 26.88
150 day DMA 26.31
200 day DMA 26.16

EMA (exponential moving average) of Northern Lights GLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.4729.41
12 day EMA29.329.2129.14
20 day EMA29.0228.9428.87
35 day EMA28.4928.4128.34
50 day EMA27.9327.8627.79

SMA (simple moving average) of Northern Lights GLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.5229.44
12 day SMA29.2329.1529.1
20 day SMA29.062928.93
35 day SMA28.4428.3528.26
50 day SMA27.8827.8227.75
100 day SMA26.8826.8326.78
150 day SMA26.3126.2826.25
200 day SMA26.1626.1426.11
Back to top | Use Dark Theme