Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 34.27 and 34.5
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.53 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.38 (0.56%) | 34.18 | 34.15 - 34.38 | 0.7425 times |
| Fri 15 August 2025 | 34.19 (-0.87%) | 34.49 | 34.15 - 34.49 | 1.4947 times |
| Thu 14 August 2025 | 34.49 (-0.52%) | 34.61 | 34.45 - 34.68 | 0.7232 times |
| Wed 13 August 2025 | 34.67 (0.2%) | 34.70 | 34.40 - 34.72 | 1.7358 times |
| Tue 12 August 2025 | 34.60 (2.03%) | 34.07 | 34.07 - 34.60 | 0.9547 times |
| Mon 11 August 2025 | 33.91 (0.18%) | 33.90 | 33.90 - 34.05 | 1.0029 times |
| Fri 08 August 2025 | 33.85 (0%) | 33.88 | 33.81 - 33.97 | 1.0029 times |
| Thu 07 August 2025 | 33.85 (0.03%) | 34.12 | 33.66 - 34.64 | 0.8968 times |
| Wed 06 August 2025 | 33.84 (-0.24%) | 33.91 | 33.73 - 33.91 | 0.3664 times |
| Tue 05 August 2025 | 33.92 (2.42%) | 33.93 | 33.71 - 34.09 | 1.08 times |
| Fri 01 August 2025 | 33.12 (-0.24%) | 32.88 | 32.66 - 33.17 | 0.9932 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 34.27 and 34.5
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.38 (0.56%) | 34.18 | 34.15 - 34.38 | 0.1814 times |
| Fri 15 August 2025 | 34.19 (1%) | 33.90 | 33.90 - 34.72 | 1.4441 times |
| Fri 08 August 2025 | 33.85 (2.2%) | 33.93 | 33.66 - 34.64 | 0.8175 times |
| Fri 01 August 2025 | 33.12 (-0.93%) | 33.58 | 32.66 - 33.72 | 0.9329 times |
| Fri 25 July 2025 | 33.43 (1.36%) | 33.04 | 32.54 - 34.99 | 1.5195 times |
| Fri 18 July 2025 | 32.98 (-0.09%) | 32.98 | 32.54 - 33.39 | 1.1514 times |
| Fri 11 July 2025 | 33.01 (-1.02%) | 33.39 | 32.95 - 33.39 | 1.3523 times |
| Thu 03 July 2025 | 33.35 (1.06%) | 33.10 | 32.68 - 33.42 | 0.8505 times |
| Fri 27 June 2025 | 33.00 (2.71%) | 32.09 | 31.96 - 33.19 | 1.2109 times |
| Fri 20 June 2025 | 32.13 (-0.22%) | 32.46 | 32.00 - 32.68 | 0.5395 times |
| Fri 13 June 2025 | 32.20 (-0.77%) | 32.56 | 32.19 - 32.60 | 0.9376 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 33.52 and 35.58
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.38 (3.55%) | 32.88 | 32.66 - 34.72 | 0.4119 times |
| Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.814 times |
| Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 1.532 times |
| Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.6278 times |
| Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 1.077 times |
| Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.8822 times |
| Fri 28 February 2025 | 30.19 (-6.33%) | 31.59 | 29.82 - 32.76 | 0.5095 times |
| Fri 31 January 2025 | 32.23 (4.41%) | 31.11 | 30.60 - 33.03 | 1.8294 times |
| Tue 31 December 2024 | 30.87 (-6.68%) | 32.72 | 30.80 - 32.85 | 0.4242 times |
| Tue 26 November 2024 | 33.08 (7.82%) | 30.77 | 30.66 - 33.13 | 0.8921 times |
| Thu 31 October 2024 | 30.68 (-2.42%) | 31.46 | 30.68 - 32.12 | 0.5622 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.12 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.29 | 34.34 |
| 12 day EMA | 34.07 | 34.01 | 33.98 |
| 20 day EMA | 33.83 | 33.77 | 33.73 |
| 35 day EMA | 33.48 | 33.43 | 33.38 |
| 50 day EMA | 33.18 | 33.13 | 33.09 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.37 | 34.3 |
| 12 day SMA | 34 | 33.93 | 33.88 |
| 20 day SMA | 33.71 | 33.64 | 33.58 |
| 35 day SMA | 33.43 | 33.38 | 33.34 |
| 50 day SMA | 33.12 | 33.08 | 33.04 |
| 100 day SMA | 31.43 | 31.39 | 31.33 |
| 150 day SMA | 31.26 | 31.24 | 31.22 |
| 200 day SMA | 31.37 | 31.36 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.