Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 39.82 and 40.12
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.19 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.88 (0.53%) | 39.83 | 39.75 - 40.05 | 0.43 times | Thu 09 April 2026 | 39.67 (0.25%) | 39.49 | 39.46 - 39.91 | 0.6732 times | Wed 08 April 2026 | 39.57 (4.13%) | 39.38 | 39.18 - 39.64 | 1.0177 times | Tue 07 April 2026 | 38.00 (0.45%) | 37.78 | 37.74 - 38.14 | 0.7123 times | Mon 06 April 2026 | 37.83 (0.85%) | 37.61 | 37.48 - 37.84 | 0.6625 times | Thu 02 April 2026 | 37.51 (0.32%) | 36.80 | 36.78 - 37.69 | 0.4432 times | Wed 01 April 2026 | 37.39 (0.75%) | 37.43 | 37.39 - 37.82 | 2.9876 times | Tue 31 March 2026 | 37.11 (3.8%) | 36.22 | 36.22 - 37.14 | 1.5078 times | Mon 30 March 2026 | 35.75 (-1.95%) | 37.01 | 35.62 - 37.01 | 0.7803 times | Fri 27 March 2026 | 36.46 (-0.82%) | 36.55 | 36.36 - 36.79 | 0.7855 times | Thu 26 March 2026 | 36.76 (-3.26%) | 37.52 | 36.73 - 37.62 | 0.9527 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 38.68 and 41.25
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.88 (6.32%) | 37.61 | 37.48 - 40.05 | 0.9021 times | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.4759 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.9428 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.8309 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.8627 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.4439 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 0.9754 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.0871 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2727 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.2065 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.2238 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.33 and 41.6
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.88 (7.46%) | 37.43 | 36.78 - 40.05 | 0.3816 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9972 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 1.0174 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4622 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9415 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1838 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.2098 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7812 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.5054 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5199 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9785 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.73 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.72 | 38.25 |
| 12 day EMA | 38.35 | 38.07 | 37.78 |
| 20 day EMA | 38.15 | 37.97 | 37.79 |
| 35 day EMA | 38.11 | 38.01 | 37.91 |
| 50 day EMA | 38.35 | 38.29 | 38.23 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.52 | 38.06 |
| 12 day SMA | 37.83 | 37.64 | 37.45 |
| 20 day SMA | 37.73 | 37.65 | 37.58 |
| 35 day SMA | 38.29 | 38.27 | 38.25 |
| 50 day SMA | 38.29 | 38.26 | 38.24 |
| 100 day SMA | 37.48 | 37.44 | 37.41 |
| 150 day SMA | 37.22 | 37.18 | 37.15 |
| 200 day SMA | 36.32 | 36.28 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.