Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 38.53 and 39.34
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.01 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.94 (-1.89%) | 39.74 | 38.93 - 39.74 | 0.5705 times | Thu 27 August 2026 | 39.69 (-0.4%) | 39.94 | 39.59 - 40.18 | 2.6279 times | Wed 26 August 2026 | 39.85 (0.53%) | 39.80 | 39.78 - 40.01 | 1.056 times | Tue 25 August 2026 | 39.64 (0.1%) | 39.95 | 39.47 - 39.95 | 1.2381 times | Mon 24 August 2026 | 39.60 (-0.83%) | 39.71 | 39.53 - 39.71 | 0.6676 times | Fri 21 August 2026 | 39.93 (0.53%) | 40.00 | 39.77 - 40.12 | 0.9286 times | Thu 20 August 2026 | 39.72 (-0.9%) | 39.88 | 39.64 - 40.12 | 0.6797 times | Wed 19 August 2026 | 40.08 (-1.47%) | 40.95 | 40.06 - 40.95 | 1.2466 times | Tue 18 August 2026 | 40.68 (-2.59%) | 41.27 | 40.60 - 41.27 | 0.5797 times | Mon 17 August 2026 | 41.76 (0.82%) | 41.50 | 41.50 - 41.80 | 0.4052 times | Fri 14 August 2026 | 41.42 (0.34%) | 41.31 | 41.23 - 41.42 | 0.698 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 38.31 and 39.56
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.3143 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.8192 times | Fri 14 August 2026 | 41.42 (-0.1%) | 41.59 | 41.13 - 41.96 | 0.8758 times | Fri 07 August 2026 | 41.46 (0.17%) | 41.05 | 40.69 - 42.31 | 1.0617 times | Fri 31 July 2026 | 41.39 (0.22%) | 41.65 | 39.42 - 41.65 | 0.9964 times | Fri 24 July 2026 | 41.30 (0%) | 41.85 | 41.18 - 41.85 | 0.0907 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 0.7814 times | Fri 17 July 2026 | 40.93 (-3.01%) | 41.82 | 39.66 - 42.15 | 1.1261 times | Fri 10 July 2026 | 42.20 (1.27%) | 41.99 | 41.04 - 42.68 | 1.5357 times | Thu 02 July 2026 | 41.67 (-0.45%) | 42.27 | 41.21 - 43.79 | 1.3986 times | Fri 26 June 2026 | 41.86 (-2.85%) | 43.34 | 41.71 - 43.34 | 0.9122 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 37.25 and 40.63
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.94 (-5.92%) | 41.05 | 38.93 - 42.31 | 0.6149 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 0.8273 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.1514 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.7153 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.0957 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.8452 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.8623 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.2393 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.7979 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.8508 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.0253 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.32 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.83 | 39.9 |
| 12 day EMA | 40.03 | 40.23 | 40.33 |
| 20 day EMA | 40.41 | 40.56 | 40.65 |
| 35 day EMA | 40.89 | 41.01 | 41.09 |
| 50 day EMA | 41.25 | 41.34 | 41.41 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.74 | 39.75 |
| 12 day SMA | 40.22 | 40.43 | 40.55 |
| 20 day SMA | 40.72 | 40.84 | 40.91 |
| 35 day SMA | 40.92 | 40.99 | 41.06 |
| 50 day SMA | 41.32 | 41.4 | 41.45 |
| 100 day SMA | 41.29 | 41.29 | 41.29 |
| 150 day SMA | 40.28 | 40.27 | 40.26 |
| 200 day SMA | 39.36 | 39.35 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.