Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 36.88 and 37.81
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.56 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.41 (-3.51%) | 38.08 | 37.27 - 38.20 | 0.7375 times | Thu 29 January 2026 | 38.77 (1.15%) | 38.51 | 38.03 - 38.77 | 1.4223 times | Wed 28 January 2026 | 38.33 (-0.05%) | 38.22 | 38.09 - 38.33 | 0.4518 times | Tue 27 January 2026 | 38.35 (1.19%) | 38.06 | 38.06 - 38.36 | 1.6836 times | Mon 26 January 2026 | 37.90 (0.53%) | 37.70 | 37.70 - 38.18 | 0.7934 times | Fri 23 January 2026 | 37.70 (-0.66%) | 37.88 | 37.52 - 37.88 | 0.6129 times | Thu 22 January 2026 | 37.95 (-0.86%) | 38.51 | 37.87 - 38.59 | 0.9486 times | Wed 21 January 2026 | 38.28 (1.06%) | 38.12 | 37.85 - 38.44 | 1.4268 times | Tue 20 January 2026 | 37.88 (-1.2%) | 37.72 | 37.72 - 38.17 | 0.6938 times | Fri 16 January 2026 | 38.34 (-0.05%) | 38.45 | 38.12 - 38.51 | 1.2293 times | Thu 15 January 2026 | 38.36 (2.32%) | 38.07 | 38.07 - 38.53 | 0.8247 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.59 and 38.09
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 0.9797 times | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.7089 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 0.8158 times | Fri 09 January 2026 | 37.21 (2.37%) | 36.50 | 36.37 - 37.33 | 2.8274 times | Fri 02 January 2026 | 36.35 (-1.06%) | 36.72 | 35.76 - 36.72 | 0.5163 times | Fri 26 December 2025 | 36.74 (0.77%) | 36.70 | 36.59 - 36.89 | 0.4866 times | Fri 19 December 2025 | 36.46 (0.75%) | 36.43 | 35.46 - 36.46 | 0.7047 times | Fri 12 December 2025 | 36.19 (-1.04%) | 36.74 | 36.05 - 37.28 | 0.7934 times | Fri 05 December 2025 | 36.57 (0.19%) | 36.13 | 35.97 - 36.75 | 1.2191 times | Fri 28 November 2025 | 36.50 (4.41%) | 35.09 | 35.09 - 36.62 | 0.9481 times | Fri 21 November 2025 | 34.96 (-1.66%) | 35.52 | 34.38 - 36.08 | 1.3185 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 36.71 and 39.48
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.393333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4183 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9132 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1182 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1735 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7577 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4902 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5043 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9491 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 1.0084 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 0.6672 times | Mon 31 March 2025 | 28.87 (-4.37%) | 30.34 | 27.95 - 30.44 | 0.5465 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.35 | 38.14 |
| 12 day EMA | 37.93 | 38.03 | 37.89 |
| 20 day EMA | 37.67 | 37.7 | 37.59 |
| 35 day EMA | 37.28 | 37.27 | 37.18 |
| 50 day EMA | 36.84 | 36.82 | 36.74 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.21 | 38.05 |
| 12 day SMA | 38.06 | 38.1 | 38.01 |
| 20 day SMA | 37.66 | 37.58 | 37.46 |
| 35 day SMA | 37.13 | 37.11 | 37.05 |
| 50 day SMA | 36.79 | 36.74 | 36.68 |
| 100 day SMA | 36.74 | 36.72 | 36.68 |
| 150 day SMA | 35.74 | 35.7 | 35.66 |
| 200 day SMA | 34.53 | 34.49 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.