Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 28.55 and 29.02
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.4 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.82 (-2.57%) | 29.22 | 28.75 - 29.22 | 0.4905 times |
| Wed 26 March 2025 | 29.58 (-1.2%) | 30.05 | 29.50 - 30.44 | 0.9699 times |
| Mon 24 March 2025 | 29.94 (2.82%) | 29.51 | 29.51 - 29.94 | 0.9699 times |
| Fri 21 March 2025 | 29.12 (-0.31%) | 28.85 | 28.85 - 29.13 | 1.1371 times |
| Thu 20 March 2025 | 29.21 (-0.65%) | 29.21 | 29.15 - 29.43 | 1.1483 times |
| Wed 19 March 2025 | 29.40 (1.62%) | 28.99 | 28.99 - 29.53 | 0.825 times |
| Tue 18 March 2025 | 28.93 (-0.92%) | 29.10 | 28.89 - 29.10 | 0.6689 times |
| Mon 17 March 2025 | 29.20 (1.35%) | 28.71 | 28.71 - 29.33 | 0.981 times |
| Fri 14 March 2025 | 28.81 (2.6%) | 28.38 | 28.34 - 28.81 | 1.1706 times |
| Thu 13 March 2025 | 28.08 (-2.06%) | 28.63 | 27.95 - 28.63 | 1.6388 times |
| Wed 12 March 2025 | 28.67 (0.35%) | 28.93 | 28.50 - 28.93 | 0.981 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 27.94 and 29.63
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.82 (-1.03%) | 29.51 | 28.75 - 30.44 | 0.4834 times |
| Fri 21 March 2025 | 29.12 (1.08%) | 28.71 | 28.71 - 29.53 | 0.9469 times |
| Fri 14 March 2025 | 28.81 (-1.27%) | 28.85 | 27.95 - 28.93 | 1.2351 times |
| Fri 07 March 2025 | 29.18 (-3.35%) | 30.34 | 28.58 - 30.36 | 2.5759 times |
| Fri 28 February 2025 | 30.19 (-0.23%) | 30.34 | 29.82 - 30.80 | 0.8981 times |
| Fri 21 February 2025 | 30.26 (-4.27%) | 31.68 | 30.26 - 31.74 | 0.6032 times |
| Fri 14 February 2025 | 31.61 (-2.29%) | 32.56 | 31.53 - 32.63 | 0.7429 times |
| Fri 07 February 2025 | 32.35 (0.37%) | 31.59 | 31.56 - 32.76 | 0.8826 times |
| Fri 31 January 2025 | 32.23 (-2.07%) | 32.22 | 31.68 - 32.55 | 1.122 times |
| Fri 24 January 2025 | 32.91 (2.36%) | 32.55 | 32.55 - 33.03 | 0.51 times |
| Fri 17 January 2025 | 32.15 (0%) | 32.46 | 32.15 - 32.46 | 3.222 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 27.14 and 29.63
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.82 (-4.54%) | 30.34 | 27.95 - 30.44 | 0.898 times |
| Fri 28 February 2025 | 30.19 (-6.33%) | 31.59 | 29.82 - 32.76 | 0.5357 times |
| Fri 31 January 2025 | 32.23 (4.41%) | 31.11 | 30.60 - 33.03 | 1.9235 times |
| Tue 31 December 2024 | 30.87 (-6.68%) | 32.72 | 30.80 - 32.85 | 0.446 times |
| Tue 26 November 2024 | 33.08 (7.82%) | 30.77 | 30.66 - 33.13 | 0.938 times |
| Thu 31 October 2024 | 30.68 (-2.42%) | 31.46 | 30.68 - 32.12 | 0.5912 times |
| Mon 30 September 2024 | 31.44 (0.93%) | 30.99 | 28.98 - 31.58 | 1.1663 times |
| Fri 30 August 2024 | 31.15 (-2.26%) | 31.65 | 29.40 - 31.79 | 0.9145 times |
| Wed 31 July 2024 | 31.87 (5.85%) | 30.13 | 29.63 - 32.08 | 1.6633 times |
| Fri 28 June 2024 | 30.11 (-0.5%) | 30.10 | 29.44 - 30.50 | 0.9236 times |
| Fri 31 May 2024 | 30.26 (5.58%) | 28.74 | 28.74 - 30.64 | 0.71 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.17 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.84 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.45 | 29.39 |
| 12 day EMA | 29.25 | 29.33 | 29.28 |
| 20 day EMA | 29.45 | 29.52 | 29.51 |
| 35 day EMA | 29.99 | 30.06 | 30.09 |
| 50 day EMA | 30.72 | 30.8 | 30.85 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.45 | 29.32 |
| 12 day SMA | 29.03 | 29.01 | 28.98 |
| 20 day SMA | 29.17 | 29.25 | 29.29 |
| 35 day SMA | 30.21 | 30.31 | 30.38 |
| 50 day SMA | 30.84 | 30.89 | 30.92 |
| 100 day SMA | 31.27 | 31.29 | 31.31 |
| 150 day SMA | 31.18 | 31.19 | 31.2 |
| 200 day SMA | 30.98 | 30.99 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.