NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong Daily Stock price targets for NorthernLights GLRY are 28.55 and 29.02

Daily Target 128.46
Daily Target 228.64
Daily Target 328.93
Daily Target 429.11
Daily Target 529.4

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 28 March 2025 28.82 (-2.57%) 29.22 28.75 - 29.22 0.4905 times
Wed 26 March 2025 29.58 (-1.2%) 30.05 29.50 - 30.44 0.9699 times
Mon 24 March 2025 29.94 (2.82%) 29.51 29.51 - 29.94 0.9699 times
Fri 21 March 2025 29.12 (-0.31%) 28.85 28.85 - 29.13 1.1371 times
Thu 20 March 2025 29.21 (-0.65%) 29.21 29.15 - 29.43 1.1483 times
Wed 19 March 2025 29.40 (1.62%) 28.99 28.99 - 29.53 0.825 times
Tue 18 March 2025 28.93 (-0.92%) 29.10 28.89 - 29.10 0.6689 times
Mon 17 March 2025 29.20 (1.35%) 28.71 28.71 - 29.33 0.981 times
Fri 14 March 2025 28.81 (2.6%) 28.38 28.34 - 28.81 1.1706 times
Thu 13 March 2025 28.08 (-2.06%) 28.63 27.95 - 28.63 1.6388 times
Wed 12 March 2025 28.67 (0.35%) 28.93 28.50 - 28.93 0.981 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights GLRY are 27.94 and 29.63

Weekly Target 127.65
Weekly Target 228.23
Weekly Target 329.336666666667
Weekly Target 429.92
Weekly Target 531.03

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 28 March 2025 28.82 (-1.03%) 29.51 28.75 - 30.44 0.4834 times
Fri 21 March 2025 29.12 (1.08%) 28.71 28.71 - 29.53 0.9469 times
Fri 14 March 2025 28.81 (-1.27%) 28.85 27.95 - 28.93 1.2351 times
Fri 07 March 2025 29.18 (-3.35%) 30.34 28.58 - 30.36 2.5759 times
Fri 28 February 2025 30.19 (-0.23%) 30.34 29.82 - 30.80 0.8981 times
Fri 21 February 2025 30.26 (-4.27%) 31.68 30.26 - 31.74 0.6032 times
Fri 14 February 2025 31.61 (-2.29%) 32.56 31.53 - 32.63 0.7429 times
Fri 07 February 2025 32.35 (0.37%) 31.59 31.56 - 32.76 0.8826 times
Fri 31 January 2025 32.23 (-2.07%) 32.22 31.68 - 32.55 1.122 times
Fri 24 January 2025 32.91 (2.36%) 32.55 32.55 - 33.03 0.51 times
Fri 17 January 2025 32.15 (0%) 32.46 32.15 - 32.46 3.222 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights GLRY are 27.14 and 29.63

Monthly Target 126.58
Monthly Target 227.7
Monthly Target 329.07
Monthly Target 430.19
Monthly Target 531.56

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 28 March 2025 28.82 (-4.54%) 30.34 27.95 - 30.44 0.898 times
Fri 28 February 2025 30.19 (-6.33%) 31.59 29.82 - 32.76 0.5357 times
Fri 31 January 2025 32.23 (4.41%) 31.11 30.60 - 33.03 1.9235 times
Tue 31 December 2024 30.87 (-6.68%) 32.72 30.80 - 32.85 0.446 times
Tue 26 November 2024 33.08 (7.82%) 30.77 30.66 - 33.13 0.938 times
Thu 31 October 2024 30.68 (-2.42%) 31.46 30.68 - 32.12 0.5912 times
Mon 30 September 2024 31.44 (0.93%) 30.99 28.98 - 31.58 1.1663 times
Fri 30 August 2024 31.15 (-2.26%) 31.65 29.40 - 31.79 0.9145 times
Wed 31 July 2024 31.87 (5.85%) 30.13 29.63 - 32.08 1.6633 times
Fri 28 June 2024 30.11 (-0.5%) 30.10 29.44 - 30.50 0.9236 times
Fri 31 May 2024 30.26 (5.58%) 28.74 28.74 - 30.64 0.71 times

 monthly chart NorthernLights

DMA SMA EMA moving averages of Northern Lights GLRY

DMA (daily moving average) of Northern Lights GLRY

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.03
20 day DMA 29.17
35 day DMA 30.21
50 day DMA 30.84
100 day DMA 31.27
150 day DMA 31.18
200 day DMA 30.98

EMA (exponential moving average) of Northern Lights GLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.4529.39
12 day EMA29.2529.3329.28
20 day EMA29.4529.5229.51
35 day EMA29.9930.0630.09
50 day EMA30.7230.830.85

SMA (simple moving average) of Northern Lights GLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.4529.32
12 day SMA29.0329.0128.98
20 day SMA29.1729.2529.29
35 day SMA30.2130.3130.38
50 day SMA30.8430.8930.92
100 day SMA31.2731.2931.31
150 day SMA31.1831.1931.2
200 day SMA30.9830.9930.99
Back to top | Use Dark Theme