NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 29.73 and 29.81
Daily Target 1 | 29.72 |
Daily Target 2 | 29.74 |
Daily Target 3 | 29.796666666667 |
Daily Target 4 | 29.82 |
Daily Target 5 | 29.88 |
Daily price and volume Northern Lights
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.77 (0.64%) | 29.79 | 29.77 - 29.85 | 0.4102 times | Tue 26 March 2024 | 29.58 (0.24%) | 29.66 | 29.56 - 29.66 | 0.8398 times | Mon 25 March 2024 | 29.51 (-0.07%) | 29.53 | 29.51 - 29.63 | 1.2695 times | Fri 22 March 2024 | 29.53 (-0.3%) | 29.56 | 29.47 - 29.60 | 0.9961 times | Thu 21 March 2024 | 29.62 (0.92%) | 29.50 | 29.50 - 29.66 | 0.4492 times | Wed 20 March 2024 | 29.35 (0.55%) | 29.15 | 29.15 - 29.35 | 0.625 times | Tue 19 March 2024 | 29.19 (1.07%) | 29.05 | 29.02 - 29.19 | 1.5039 times | Mon 18 March 2024 | 28.88 (0.07%) | 28.95 | 28.88 - 29.01 | 2.2266 times | Fri 15 March 2024 | 28.86 (0.63%) | 28.78 | 28.78 - 28.87 | 1.0156 times | Thu 14 March 2024 | 28.68 (-1.04%) | 28.93 | 28.58 - 28.96 | 0.6641 times | Wed 13 March 2024 | 28.98 (0.45%) | 28.93 | 28.93 - 28.98 | 0.1563 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 29.64 and 29.98
Weekly Target 1 | 29.37 |
Weekly Target 2 | 29.57 |
Weekly Target 3 | 29.71 |
Weekly Target 4 | 29.91 |
Weekly Target 5 | 30.05 |
Weekly price and volumes for Northern Lights
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.77 (0.81%) | 29.53 | 29.51 - 29.85 | 0.1734 times | Fri 22 March 2024 | 29.53 (2.32%) | 28.95 | 28.88 - 29.66 | 0.3992 times | Fri 15 March 2024 | 28.86 (-0.17%) | 28.73 | 28.58 - 28.98 | 0.3145 times | Fri 08 March 2024 | 28.91 (0.7%) | 28.94 | 28.62 - 29.24 | 0.0833 times | Fri 01 March 2024 | 28.71 (2.21%) | 28.03 | 28.03 - 28.79 | 3.2917 times | Fri 23 February 2024 | 28.09 (1.59%) | 27.56 | 27.46 - 28.09 | 4.2245 times | Fri 16 February 2024 | 27.65 (1.06%) | 27.53 | 26.95 - 27.92 | 0.1855 times | Fri 09 February 2024 | 27.36 (2.51%) | 26.31 | 26.31 - 27.38 | 0.4637 times | Fri 02 February 2024 | 26.69 (0.72%) | 26.49 | 26.41 - 26.86 | 0.3118 times | Fri 26 January 2024 | 26.50 (-0.23%) | 26.69 | 26.43 - 26.92 | 0.5524 times | Fri 19 January 2024 | 26.56 (0.08%) | 26.39 | 26.21 - 26.59 | 1.0444 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 29.18 and 30.45
Monthly Target 1 | 28.13 |
Monthly Target 2 | 28.95 |
Monthly Target 3 | 29.4 |
Monthly Target 4 | 30.22 |
Monthly Target 5 | 30.67 |
Monthly price and volumes Northern Lights
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.77 (3.91%) | 28.65 | 28.58 - 29.85 | 1.0757 times | Thu 29 February 2024 | 28.65 (8.48%) | 26.42 | 26.31 - 28.69 | 2.495 times | Wed 31 January 2024 | 26.41 (-0.79%) | 26.63 | 26.14 - 26.92 | 1.0814 times | Fri 29 December 2023 | 26.62 (4.76%) | 25.56 | 25.56 - 27.80 | 1.1251 times | Thu 30 November 2023 | 25.41 (5.65%) | 23.94 | 23.94 - 25.50 | 0.6048 times | Tue 31 October 2023 | 24.05 (-4.68%) | 24.89 | 23.86 - 25.57 | 0.6378 times | Fri 29 September 2023 | 25.23 (-3.44%) | 26.21 | 25.04 - 26.24 | 1.0721 times | Thu 31 August 2023 | 26.13 (-1.1%) | 26.26 | 25.48 - 26.69 | 0.5978 times | Mon 31 July 2023 | 26.42 (3.65%) | 25.58 | 24.97 - 26.48 | 0.517 times | Fri 30 June 2023 | 25.49 (9.82%) | 23.11 | 23.11 - 25.49 | 0.7933 times | Wed 31 May 2023 | 23.21 (-3.21%) | 24.04 | 22.41 - 24.13 | 3.2363 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
DMA period | DMA value |
5 day DMA | 29.6 |
12 day DMA | 29.23 |
20 day DMA | 29.06 |
35 day DMA | 28.44 |
50 day DMA | 27.88 |
100 day DMA | 26.88 |
150 day DMA | 26.31 |
200 day DMA | 26.16 |
EMA (exponential moving average) of Northern Lights GLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.57 | 29.47 | 29.41 |
12 day EMA | 29.3 | 29.21 | 29.14 |
20 day EMA | 29.02 | 28.94 | 28.87 |
35 day EMA | 28.49 | 28.41 | 28.34 |
50 day EMA | 27.93 | 27.86 | 27.79 |
SMA (simple moving average) of Northern Lights GLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.6 | 29.52 | 29.44 |
12 day SMA | 29.23 | 29.15 | 29.1 |
20 day SMA | 29.06 | 29 | 28.93 |
35 day SMA | 28.44 | 28.35 | 28.26 |
50 day SMA | 27.88 | 27.82 | 27.75 |
100 day SMA | 26.88 | 26.83 | 26.78 |
150 day SMA | 26.31 | 26.28 | 26.25 |
200 day SMA | 26.16 | 26.14 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.