Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 180.96 and 184.42
| Daily Target 1 | 178.14 |
| Daily Target 2 | 180.32 |
| Daily Target 3 | 181.6 |
| Daily Target 4 | 183.78 |
| Daily Target 5 | 185.06 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 182.50 (-1.71%) | 181.34 | 179.42 - 182.88 | 0.5105 times | Tue 07 July 2026 | 185.68 (-1.71%) | 187.98 | 184.30 - 188.83 | 0.8443 times | Mon 06 July 2026 | 188.91 (1.47%) | 187.55 | 187.05 - 189.13 | 0.977 times | Thu 02 July 2026 | 186.17 (2.31%) | 192.21 | 185.16 - 192.21 | 0.3586 times | Wed 01 July 2026 | 181.96 (0.5%) | 181.86 | 181.77 - 185.61 | 1.014 times | Tue 30 June 2026 | 181.05 (0.5%) | 181.15 | 180.65 - 183.37 | 1.0613 times | Mon 29 June 2026 | 180.15 (-1.3%) | 181.01 | 179.09 - 181.01 | 2.3188 times | Fri 26 June 2026 | 182.52 (1.29%) | 181.70 | 180.98 - 184.04 | 0.5583 times | Thu 25 June 2026 | 180.19 (1.13%) | 180.40 | 178.57 - 181.63 | 1.3288 times | Wed 24 June 2026 | 178.17 (-4.55%) | 183.87 | 176.05 - 183.87 | 1.0285 times | Tue 23 June 2026 | 186.67 (-3.13%) | 187.17 | 186.43 - 188.36 | 0.8755 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 176.11 and 185.82
| Weekly Target 1 | 173.97 |
| Weekly Target 2 | 178.24 |
| Weekly Target 3 | 183.68333333333 |
| Weekly Target 4 | 187.95 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 182.50 (-1.97%) | 187.55 | 179.42 - 189.13 | 0.7294 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.4867 times | Fri 26 June 2026 | 182.52 (-6.1%) | 193.79 | 176.05 - 194.75 | 1.3553 times | Thu 18 June 2026 | 194.37 (-0.84%) | 204.09 | 193.00 - 205.00 | 0.6876 times | Fri 12 June 2026 | 196.02 (-1.63%) | 199.87 | 187.00 - 201.14 | 1.408 times | Fri 05 June 2026 | 199.27 (-6.97%) | 214.19 | 199.00 - 214.24 | 0.9561 times | Fri 29 May 2026 | 214.19 (0.6%) | 214.00 | 208.01 - 216.62 | 1.0825 times | Fri 22 May 2026 | 212.91 (-1.32%) | 217.64 | 209.55 - 218.24 | 0.6472 times | Fri 15 May 2026 | 215.76 (-4.43%) | 230.36 | 214.14 - 234.39 | 0.9866 times | Fri 08 May 2026 | 225.77 (1.8%) | 220.73 | 220.62 - 228.19 | 0.6606 times | Wed 06 May 2026 | 221.78 (2.18%) | 213.34 | 210.00 - 222.47 | 0.5815 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 180.96 and 193.75
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 177.21 |
| Monthly Target 3 | 184.71 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 182.50 (0.8%) | 181.86 | 179.42 - 192.21 | 0.1437 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.6776 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5176 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5012 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0808 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5023 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3586 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2507 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5642 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4033 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6799 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 185.04 |
| 12 day DMA | 183.89 |
| 20 day DMA | 188.8 |
| 35 day DMA | 198.34 |
| 50 day DMA | 205.09 |
| 100 day DMA | 216.61 |
| 150 day DMA | 218.53 |
| 200 day DMA | 207.27 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.46 | 185.44 | 185.32 |
| 12 day EMA | 186.19 | 186.86 | 187.07 |
| 20 day EMA | 189.79 | 190.56 | 191.07 |
| 35 day EMA | 196.6 | 197.43 | 198.12 |
| 50 day EMA | 204.34 | 205.23 | 206.03 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.04 | 184.75 | 183.65 |
| 12 day SMA | 183.89 | 184.88 | 185.76 |
| 20 day SMA | 188.8 | 189.63 | 190.31 |
| 35 day SMA | 198.34 | 199.29 | 200.45 |
| 50 day SMA | 205.09 | 205.81 | 206.51 |
| 100 day SMA | 216.61 | 217.04 | 217.6 |
| 150 day SMA | 218.53 | 218.56 | 218.57 |
| 200 day SMA | 207.27 | 207.12 | 206.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.