Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 127.42 and 128.32
| Daily Target 1 | 127.19 |
| Daily Target 2 | 127.64 |
| Daily Target 3 | 128.08666666667 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 128.99 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.10 (1.81%) | 128.52 | 127.63 - 128.53 | 1.1029 times |
| Wed 26 March 2025 | 125.82 (0.82%) | 126.03 | 125.61 - 126.05 | 0.3929 times |
| Mon 24 March 2025 | 124.80 (-0.38%) | 125.30 | 124.60 - 125.49 | 0.5875 times |
| Fri 21 March 2025 | 125.27 (-0.94%) | 125.86 | 124.29 - 125.86 | 1.3426 times |
| Thu 20 March 2025 | 126.46 (-0.35%) | 125.87 | 125.78 - 126.54 | 0.984 times |
| Wed 19 March 2025 | 126.91 (0.09%) | 126.29 | 126.00 - 126.94 | 1.0074 times |
| Tue 18 March 2025 | 126.79 (0.86%) | 126.85 | 126.45 - 127.04 | 0.5028 times |
| Mon 17 March 2025 | 125.71 (0.44%) | 124.60 | 124.60 - 125.82 | 0.9569 times |
| Fri 14 March 2025 | 125.16 (0.07%) | 125.60 | 124.79 - 125.61 | 1.7264 times |
| Thu 13 March 2025 | 125.07 (1.63%) | 124.04 | 123.20 - 125.28 | 1.3966 times |
| Wed 12 March 2025 | 123.07 (0.57%) | 122.14 | 122.14 - 123.44 | 1.4723 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 126.35 and 130.28
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 125.62 |
| Weekly Target 3 | 127.07666666667 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.10 (2.26%) | 125.30 | 124.60 - 128.53 | 0.5679 times |
| Fri 21 March 2025 | 125.27 (0.09%) | 124.60 | 124.29 - 127.04 | 1.3069 times |
| Fri 14 March 2025 | 125.16 (2.89%) | 121.54 | 120.25 - 125.61 | 1.8537 times |
| Fri 07 March 2025 | 121.64 (2.67%) | 120.93 | 119.72 - 122.33 | 1.3069 times |
| Fri 28 February 2025 | 118.48 (-3.34%) | 122.89 | 117.50 - 122.89 | 1.272 times |
| Fri 21 February 2025 | 122.57 (1.36%) | 121.79 | 121.79 - 123.56 | 0.6097 times |
| Fri 14 February 2025 | 120.93 (0.86%) | 121.49 | 120.62 - 123.35 | 1.1408 times |
| Fri 07 February 2025 | 119.90 (1.62%) | 118.64 | 117.84 - 121.41 | 0.7753 times |
| Fri 31 January 2025 | 117.99 (1.56%) | 114.96 | 113.89 - 118.57 | 0.5684 times |
| Fri 24 January 2025 | 116.18 (2.13%) | 114.76 | 114.76 - 116.78 | 0.5984 times |
| Fri 17 January 2025 | 113.76 (0%) | 113.87 | 113.56 - 114.32 | 0.14 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 123.91 and 132.72
| Monthly Target 1 | 116.64 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 134.26 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.10 (8.12%) | 120.93 | 119.72 - 128.53 | 1.548 times |
| Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 1.1675 times |
| Fri 31 January 2025 | 117.99 (7.46%) | 111.11 | 110.98 - 118.57 | 0.9739 times |
| Tue 31 December 2024 | 109.80 (-2.04%) | 114.37 | 108.71 - 116.33 | 0.8881 times |
| Tue 26 November 2024 | 112.09 (-5.5%) | 119.33 | 109.58 - 119.41 | 0.9728 times |
| Thu 31 October 2024 | 118.61 (4.7%) | 114.05 | 111.49 - 121.88 | 0.8627 times |
| Mon 30 September 2024 | 113.29 (5.89%) | 106.23 | 104.95 - 115.88 | 0.7488 times |
| Fri 30 August 2024 | 106.99 (1.35%) | 105.77 | 100.95 - 109.03 | 1.3043 times |
| Wed 31 July 2024 | 105.56 (2.51%) | 102.85 | 101.50 - 109.00 | 0.7706 times |
| Fri 28 June 2024 | 102.98 (-0.97%) | 104.15 | 101.03 - 106.30 | 0.7632 times |
| Fri 31 May 2024 | 103.99 (5.24%) | 99.27 | 98.31 - 109.72 | 0.9955 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 125.46 |
| 20 day DMA | 123.52 |
| 35 day DMA | 122.69 |
| 50 day DMA | 120.66 |
| 100 day DMA | 117.09 |
| 150 day DMA | 115.22 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 125.57 | 125.44 |
| 12 day EMA | 125.31 | 124.8 | 124.61 |
| 20 day EMA | 124.22 | 123.81 | 123.6 |
| 35 day EMA | 122.26 | 121.92 | 121.69 |
| 50 day EMA | 120.55 | 120.24 | 120.01 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 125.85 | 126.05 |
| 12 day SMA | 125.46 | 124.82 | 124.47 |
| 20 day SMA | 123.52 | 123.16 | 122.91 |
| 35 day SMA | 122.69 | 122.45 | 122.24 |
| 50 day SMA | 120.66 | 120.35 | 120.08 |
| 100 day SMA | 117.09 | 117 | 116.95 |
| 150 day SMA | 115.22 | 115.06 | 114.92 |
| 200 day SMA | 112.43 | 112.31 | 112.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.