PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPrecious

Strong Daily Stock price targets for PhysicalPrecious GLTR are 127.42 and 128.32

Daily Target 1127.19
Daily Target 2127.64
Daily Target 3128.08666666667
Daily Target 4128.54
Daily Target 5128.99

Daily price and volume Physical Precious

Date Closing Open Range Volume
Fri 28 March 2025 128.10 (1.81%) 128.52 127.63 - 128.53 1.1029 times
Wed 26 March 2025 125.82 (0.82%) 126.03 125.61 - 126.05 0.3929 times
Mon 24 March 2025 124.80 (-0.38%) 125.30 124.60 - 125.49 0.5875 times
Fri 21 March 2025 125.27 (-0.94%) 125.86 124.29 - 125.86 1.3426 times
Thu 20 March 2025 126.46 (-0.35%) 125.87 125.78 - 126.54 0.984 times
Wed 19 March 2025 126.91 (0.09%) 126.29 126.00 - 126.94 1.0074 times
Tue 18 March 2025 126.79 (0.86%) 126.85 126.45 - 127.04 0.5028 times
Mon 17 March 2025 125.71 (0.44%) 124.60 124.60 - 125.82 0.9569 times
Fri 14 March 2025 125.16 (0.07%) 125.60 124.79 - 125.61 1.7264 times
Thu 13 March 2025 125.07 (1.63%) 124.04 123.20 - 125.28 1.3966 times
Wed 12 March 2025 123.07 (0.57%) 122.14 122.14 - 123.44 1.4723 times

 Daily chart PhysicalPrecious

Weekly price and charts PhysicalPrecious

Strong weekly Stock price targets for PhysicalPrecious GLTR are 126.35 and 130.28

Weekly Target 1123.15
Weekly Target 2125.62
Weekly Target 3127.07666666667
Weekly Target 4129.55
Weekly Target 5131.01

Weekly price and volumes for Physical Precious

Date Closing Open Range Volume
Fri 28 March 2025 128.10 (2.26%) 125.30 124.60 - 128.53 0.5679 times
Fri 21 March 2025 125.27 (0.09%) 124.60 124.29 - 127.04 1.3069 times
Fri 14 March 2025 125.16 (2.89%) 121.54 120.25 - 125.61 1.8537 times
Fri 07 March 2025 121.64 (2.67%) 120.93 119.72 - 122.33 1.3069 times
Fri 28 February 2025 118.48 (-3.34%) 122.89 117.50 - 122.89 1.272 times
Fri 21 February 2025 122.57 (1.36%) 121.79 121.79 - 123.56 0.6097 times
Fri 14 February 2025 120.93 (0.86%) 121.49 120.62 - 123.35 1.1408 times
Fri 07 February 2025 119.90 (1.62%) 118.64 117.84 - 121.41 0.7753 times
Fri 31 January 2025 117.99 (1.56%) 114.96 113.89 - 118.57 0.5684 times
Fri 24 January 2025 116.18 (2.13%) 114.76 114.76 - 116.78 0.5984 times
Fri 17 January 2025 113.76 (0%) 113.87 113.56 - 114.32 0.14 times

 weekly chart PhysicalPrecious

Monthly price and charts PhysicalPrecious

Strong monthly Stock price targets for PhysicalPrecious GLTR are 123.91 and 132.72

Monthly Target 1116.64
Monthly Target 2122.37
Monthly Target 3125.45
Monthly Target 4131.18
Monthly Target 5134.26

Monthly price and volumes Physical Precious

Date Closing Open Range Volume
Fri 28 March 2025 128.10 (8.12%) 120.93 119.72 - 128.53 1.548 times
Fri 28 February 2025 118.48 (0.42%) 118.64 117.50 - 123.56 1.1675 times
Fri 31 January 2025 117.99 (7.46%) 111.11 110.98 - 118.57 0.9739 times
Tue 31 December 2024 109.80 (-2.04%) 114.37 108.71 - 116.33 0.8881 times
Tue 26 November 2024 112.09 (-5.5%) 119.33 109.58 - 119.41 0.9728 times
Thu 31 October 2024 118.61 (4.7%) 114.05 111.49 - 121.88 0.8627 times
Mon 30 September 2024 113.29 (5.89%) 106.23 104.95 - 115.88 0.7488 times
Fri 30 August 2024 106.99 (1.35%) 105.77 100.95 - 109.03 1.3043 times
Wed 31 July 2024 105.56 (2.51%) 102.85 101.50 - 109.00 0.7706 times
Fri 28 June 2024 102.98 (-0.97%) 104.15 101.03 - 106.30 0.7632 times
Fri 31 May 2024 103.99 (5.24%) 99.27 98.31 - 109.72 0.9955 times

 monthly chart PhysicalPrecious

DMA SMA EMA moving averages of Physical Precious GLTR

DMA (daily moving average) of Physical Precious GLTR

DMA period DMA value
5 day DMA 126.09
12 day DMA 125.46
20 day DMA 123.52
35 day DMA 122.69
50 day DMA 120.66
100 day DMA 117.09
150 day DMA 115.22
200 day DMA 112.43

EMA (exponential moving average) of Physical Precious GLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.41125.57125.44
12 day EMA125.31124.8124.61
20 day EMA124.22123.81123.6
35 day EMA122.26121.92121.69
50 day EMA120.55120.24120.01

SMA (simple moving average) of Physical Precious GLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09125.85126.05
12 day SMA125.46124.82124.47
20 day SMA123.52123.16122.91
35 day SMA122.69122.45122.24
50 day SMA120.66120.35120.08
100 day SMA117.09117116.95
150 day SMA115.22115.06114.92
200 day SMA112.43112.31112.2
Back to top | Use Dark Theme