Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 207.56 and 211.46
| Daily Target 1 | 204.38 |
| Daily Target 2 | 206.84 |
| Daily Target 3 | 208.28333333333 |
| Daily Target 4 | 210.74 |
| Daily Target 5 | 212.18 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.29 (0.88%) | 207.32 | 205.83 - 209.73 | 0.8516 times | Wed 26 August 2026 | 207.46 (-1.32%) | 208.09 | 206.31 - 208.75 | 0.9449 times | Tue 25 August 2026 | 210.24 (0.11%) | 207.03 | 206.78 - 210.65 | 1.0039 times | Mon 24 August 2026 | 210.01 (0.19%) | 211.33 | 208.76 - 211.72 | 1.0432 times | Fri 21 August 2026 | 209.62 (1.84%) | 208.96 | 208.40 - 210.26 | 1.8375 times | Thu 20 August 2026 | 205.83 (1.18%) | 202.57 | 202.50 - 206.75 | 0.9695 times | Wed 19 August 2026 | 203.43 (4.22%) | 200.54 | 200.14 - 203.56 | 0.9789 times | Tue 18 August 2026 | 195.19 (-2.53%) | 198.13 | 195.19 - 199.10 | 0.8687 times | Mon 17 August 2026 | 200.25 (1.24%) | 198.68 | 198.48 - 201.13 | 0.9237 times | Fri 14 August 2026 | 197.79 (0.66%) | 198.19 | 197.53 - 199.07 | 0.5781 times | Thu 13 August 2026 | 196.50 (-1.65%) | 198.16 | 196.22 - 198.47 | 0.9421 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 204.62 and 210.51
| Weekly Target 1 | 203.06 |
| Weekly Target 2 | 206.17 |
| Weekly Target 3 | 208.94666666667 |
| Weekly Target 4 | 212.06 |
| Weekly Target 5 | 214.84 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.29 (-0.16%) | 211.33 | 205.83 - 211.72 | 0.9 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.3061 times | Fri 14 August 2026 | 197.79 (0.9%) | 195.95 | 195.37 - 201.43 | 1.1048 times | Fri 07 August 2026 | 196.02 (7.87%) | 179.42 | 179.15 - 197.80 | 0.993 times | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.3521 times | Fri 24 July 2026 | 181.27 (0%) | 178.30 | 178.30 - 183.10 | 0.2868 times | Fri 24 July 2026 | 181.27 (1.5%) | 178.68 | 178.13 - 187.27 | 1.0433 times | Fri 17 July 2026 | 178.59 (-3.2%) | 182.26 | 175.40 - 184.80 | 0.8126 times | Fri 10 July 2026 | 184.49 (-0.9%) | 187.55 | 179.42 - 189.13 | 0.8617 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.3397 times | Fri 26 June 2026 | 182.52 (-6.1%) | 193.79 | 176.05 - 194.75 | 1.2212 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 194.22 and 226.79
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 188.39 |
| Monthly Target 3 | 200.05333333333 |
| Monthly Target 4 | 220.96 |
| Monthly Target 5 | 232.62 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 209.29 (15.17%) | 179.42 | 179.15 - 211.72 | 0.6107 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.6731 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.6987 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5338 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5168 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.1144 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5491 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.432 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2897 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5818 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.447 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 203.78 |
| 20 day DMA | 198.5 |
| 35 day DMA | 191.09 |
| 50 day DMA | 189.18 |
| 100 day DMA | 202.2 |
| 150 day DMA | 212.64 |
| 200 day DMA | 210.83 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.08 | 207.47 | 207.48 |
| 12 day EMA | 204.07 | 203.12 | 202.33 |
| 20 day EMA | 200.11 | 199.14 | 198.26 |
| 35 day EMA | 196.02 | 195.24 | 194.52 |
| 50 day EMA | 191.93 | 191.22 | 190.56 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 208.63 | 207.83 |
| 12 day SMA | 203.78 | 202.83 | 202.16 |
| 20 day SMA | 198.5 | 197.26 | 195.95 |
| 35 day SMA | 191.09 | 190.38 | 189.74 |
| 50 day SMA | 189.18 | 188.92 | 188.82 |
| 100 day SMA | 202.2 | 202.3 | 202.4 |
| 150 day SMA | 212.64 | 213.03 | 213.38 |
| 200 day SMA | 210.83 | 210.68 | 210.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.