Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 162.5 and 168.16
| Daily Target 1 | 161.36 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 167.02 |
| Daily Target 4 | 169.29 |
| Daily Target 5 | 172.68 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.90 (-3.79%) | 170.41 | 164.75 - 170.41 | 2.6449 times | Thu 29 October 2026 | 172.43 (-2.27%) | 172.64 | 171.82 - 173.66 | 0.8806 times | Wed 28 October 2026 | 176.43 (0.01%) | 175.71 | 174.27 - 176.43 | 1.2589 times | Tue 27 October 2026 | 176.42 (1.03%) | 174.20 | 174.20 - 176.59 | 0.608 times | Mon 26 October 2026 | 174.62 (0.26%) | 174.20 | 172.93 - 175.41 | 0.581 times | Fri 23 October 2026 | 174.16 (-0.89%) | 174.75 | 172.71 - 175.01 | 1.7148 times | Thu 22 October 2026 | 175.73 (-3.61%) | 178.29 | 175.24 - 178.29 | 0.8202 times | Wed 21 October 2026 | 182.32 (0.27%) | 182.21 | 180.82 - 182.54 | 0.369 times | Tue 20 October 2026 | 181.82 (0.05%) | 181.64 | 181.57 - 183.63 | 0.6355 times | Mon 19 October 2026 | 181.73 (-0.44%) | 182.92 | 181.73 - 182.92 | 0.487 times | Fri 16 October 2026 | 182.54 (-0.38%) | 182.95 | 181.97 - 184.38 | 1.0201 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 159.41 and 171.25
| Weekly Target 1 | 157.24 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 169.08 |
| Weekly Target 4 | 173.41 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.90 (-4.74%) | 174.20 | 164.75 - 176.59 | 1.1111 times | Fri 23 October 2026 | 174.16 (-4.59%) | 182.92 | 172.71 - 183.63 | 0.749 times | Fri 16 October 2026 | 182.54 (-2.62%) | 186.80 | 178.27 - 186.95 | 1.181 times | Fri 09 October 2026 | 187.45 (0.7%) | 187.00 | 182.55 - 188.40 | 0.9614 times | Fri 02 October 2026 | 186.15 (-4.52%) | 187.06 | 184.33 - 188.53 | 1.5418 times | Fri 25 September 2026 | 194.97 (-2.19%) | 199.22 | 191.89 - 200.77 | 0.5581 times | Fri 18 September 2026 | 199.34 (1.32%) | 193.00 | 191.08 - 200.49 | 0.6368 times | Fri 11 September 2026 | 196.74 (-2.45%) | 200.35 | 194.78 - 203.41 | 1.0634 times | Fri 04 September 2026 | 201.69 (-0.39%) | 202.09 | 195.51 - 204.89 | 0.938 times | Fri 28 August 2026 | 202.48 (-3.41%) | 211.33 | 202.00 - 212.00 | 1.2595 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.5499 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 153.44 and 177.22
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 157.59 |
| Monthly Target 3 | 173.06 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.90 (-10.95%) | 187.31 | 164.75 - 188.53 | 0.585 times | Wed 30 September 2026 | 186.30 (-7.73%) | 197.16 | 185.65 - 204.89 | 0.5234 times | Mon 31 August 2026 | 201.91 (11.11%) | 179.42 | 179.15 - 212.00 | 0.717 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.7319 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7597 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5804 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5619 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.2118 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.6844 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.6445 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.4023 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 173.16 |
| 12 day DMA | 177.28 |
| 20 day DMA | 180.27 |
| 35 day DMA | 185.65 |
| 50 day DMA | 190.81 |
| 100 day DMA | 189.45 |
| 150 day DMA | 198.69 |
| 200 day DMA | 208.29 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.14 | 175.26 | 176.67 |
| 12 day EMA | 176.27 | 178.15 | 179.19 |
| 20 day EMA | 179.61 | 181.05 | 181.96 |
| 35 day EMA | 184.85 | 185.97 | 186.77 |
| 50 day EMA | 189.81 | 190.79 | 191.54 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.16 | 174.81 | 175.47 |
| 12 day SMA | 177.28 | 178.37 | 179.4 |
| 20 day SMA | 180.27 | 181.29 | 182.03 |
| 35 day SMA | 185.65 | 186.54 | 187.18 |
| 50 day SMA | 190.81 | 191.61 | 192.23 |
| 100 day SMA | 189.45 | 189.67 | 189.89 |
| 150 day SMA | 198.69 | 199.04 | 199.28 |
| 200 day SMA | 208.29 | 208.63 | 208.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.