Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 100.03 and 100.94
| Daily Target 1 | 99.87 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 101.69 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.48 (-0.34%) | 100.82 | 100.48 - 101.39 | 0.678 times | Tue 23 April 2024 | 100.82 (-0.17%) | 100.13 | 100.13 - 101.27 | 2.0561 times | Mon 22 April 2024 | 100.99 (-2.95%) | 101.27 | 100.94 - 101.89 | 0.928 times | Fri 19 April 2024 | 104.06 (0.41%) | 103.35 | 103.35 - 104.71 | 1.5727 times | Thu 18 April 2024 | 103.63 (0.07%) | 104.31 | 103.45 - 104.43 | 1.1114 times | Wed 17 April 2024 | 103.56 (-0.27%) | 104.29 | 103.32 - 104.73 | 0.953 times | Tue 16 April 2024 | 103.84 (-0.92%) | 103.91 | 102.94 - 104.30 | 0.9669 times | Mon 15 April 2024 | 104.80 (2.16%) | 103.67 | 102.23 - 104.80 | 0.5529 times | Fri 12 April 2024 | 102.58 (-1.25%) | 105.55 | 102.42 - 106.47 | 0.6669 times | Thu 11 April 2024 | 103.88 (1.77%) | 102.82 | 102.13 - 103.95 | 0.514 times | Wed 10 April 2024 | 102.07 (-1.11%) | 101.91 | 101.68 - 103.42 | 0.6418 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 99.43 and 101.19
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.48 (-3.44%) | 101.27 | 100.13 - 101.89 | 0.9472 times | Fri 19 April 2024 | 104.06 (1.44%) | 103.67 | 102.23 - 104.80 | 1.3339 times | Fri 12 April 2024 | 102.58 (1.56%) | 101.89 | 101.02 - 106.47 | 1.0479 times | Fri 05 April 2024 | 101.00 (5.76%) | 96.74 | 95.62 - 101.29 | 1.1959 times | Thu 28 March 2024 | 95.50 (2.01%) | 94.03 | 93.83 - 95.76 | 0.4973 times | Fri 22 March 2024 | 93.62 (-1.13%) | 94.55 | 92.96 - 95.61 | 0.7273 times | Fri 15 March 2024 | 94.69 (0.86%) | 94.31 | 93.11 - 95.28 | 1.0141 times | Fri 08 March 2024 | 93.88 (4.64%) | 90.31 | 90.28 - 94.70 | 1.257 times | Fri 01 March 2024 | 89.72 (1.47%) | 87.61 | 87.22 - 89.97 | 1.1147 times | Fri 23 February 2024 | 88.42 (0.49%) | 88.34 | 87.57 - 88.74 | 0.8646 times | Fri 16 February 2024 | 87.99 (1.23%) | 86.79 | 85.39 - 88.22 | 1.326 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 98.05 and 108.9
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 100.85666666667 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.48 (5.21%) | 96.74 | 95.62 - 106.47 | 0.8758 times | Thu 28 March 2024 | 95.50 (8.4%) | 88.34 | 88.12 - 95.76 | 0.7126 times | Thu 29 February 2024 | 88.10 (-0.28%) | 88.54 | 85.39 - 89.51 | 1.1614 times | Wed 31 January 2024 | 88.35 (-2.93%) | 91.36 | 86.50 - 91.36 | 0.927 times | Fri 29 December 2023 | 91.02 (-0.19%) | 91.22 | 86.50 - 92.86 | 1.0775 times | Thu 30 November 2023 | 91.19 (3.57%) | 87.95 | 84.42 - 91.58 | 1.2537 times | Tue 31 October 2023 | 88.05 (4.63%) | 83.00 | 80.99 - 89.24 | 1.0677 times | Fri 29 September 2023 | 84.15 (-5.57%) | 89.62 | 83.94 - 89.62 | 0.8146 times | Thu 31 August 2023 | 89.11 (-1.44%) | 89.16 | 85.25 - 90.00 | 1.2399 times | Mon 31 July 2023 | 90.41 (4.21%) | 87.04 | 86.08 - 91.75 | 0.8697 times | Fri 30 June 2023 | 86.76 (-3.43%) | 90.21 | 85.54 - 91.13 | 1.2667 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 102.83 |
| 20 day DMA | 101.06 |
| 35 day DMA | 98.06 |
| 50 day DMA | 95.08 |
| 100 day DMA | 92 |
| 150 day DMA | 90.26 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 102.13 | 102.79 |
| 12 day EMA | 101.72 | 101.95 | 102.16 |
| 20 day EMA | 100.63 | 100.65 | 100.63 |
| 35 day EMA | 98.1 | 97.96 | 97.79 |
| 50 day EMA | 95.11 | 94.89 | 94.65 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 102.61 | 103.22 |
| 12 day SMA | 102.83 | 102.97 | 102.98 |
| 20 day SMA | 101.06 | 100.73 | 100.38 |
| 35 day SMA | 98.06 | 97.8 | 97.53 |
| 50 day SMA | 95.08 | 94.82 | 94.54 |
| 100 day SMA | 92 | 91.92 | 91.82 |
| 150 day SMA | 90.26 | 90.17 | 90.08 |
| 200 day SMA | 89.71 | 89.66 | 89.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.