Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 140.67 and 141.82
| Daily Target 1 | 139.77 |
| Daily Target 2 | 140.41 |
| Daily Target 3 | 140.91666666667 |
| Daily Target 4 | 141.56 |
| Daily Target 5 | 142.07 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 141.06 (-0.1%) | 140.89 | 140.27 - 141.42 | 0.7575 times |
| Mon 11 August 2025 | 141.20 (-1.21%) | 141.20 | 140.80 - 141.63 | 0.6274 times |
| Fri 08 August 2025 | 142.93 (-0.19%) | 142.58 | 142.42 - 143.25 | 0.8187 times |
| Thu 07 August 2025 | 143.20 (0.9%) | 142.84 | 142.33 - 143.20 | 0.6835 times |
| Wed 06 August 2025 | 141.92 (-0.24%) | 141.77 | 141.66 - 142.13 | 0.6325 times |
| Tue 05 August 2025 | 142.26 (1.04%) | 141.47 | 141.42 - 142.60 | 0.6044 times |
| Fri 01 August 2025 | 140.80 (1.65%) | 140.84 | 140.10 - 140.84 | 0.5968 times |
| Thu 31 July 2025 | 138.52 (0.15%) | 139.18 | 138.35 - 139.18 | 3.3129 times |
| Wed 30 July 2025 | 138.31 (-2.42%) | 140.60 | 137.98 - 140.70 | 1.015 times |
| Tue 29 July 2025 | 141.74 (0.3%) | 141.52 | 141.06 - 142.00 | 0.9513 times |
| Mon 28 July 2025 | 141.31 (-0.42%) | 141.75 | 140.75 - 141.87 | 0.4999 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 139.99 and 141.35
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 140.34 |
| Weekly Target 3 | 140.98666666667 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 141.06 (-1.31%) | 141.20 | 140.27 - 141.63 | 0.324 times |
| Fri 08 August 2025 | 142.93 (1.51%) | 141.47 | 141.42 - 143.25 | 0.6408 times |
| Fri 01 August 2025 | 140.80 (-0.78%) | 141.75 | 137.98 - 142.00 | 1.4917 times |
| Fri 25 July 2025 | 141.91 (-0.43%) | 144.26 | 141.39 - 146.26 | 1.2405 times |
| Fri 18 July 2025 | 142.53 (-0.23%) | 142.73 | 140.69 - 143.40 | 1.2561 times |
| Fri 11 July 2025 | 142.86 (2.09%) | 138.65 | 138.00 - 142.94 | 1.0239 times |
| Thu 03 July 2025 | 139.94 (2.05%) | 137.96 | 137.12 - 140.67 | 1.0281 times |
| Fri 27 June 2025 | 137.13 (-1.47%) | 139.46 | 136.41 - 140.35 | 1.1874 times |
| Fri 20 June 2025 | 139.17 (-1.41%) | 140.83 | 138.83 - 141.96 | 0.6385 times |
| Fri 13 June 2025 | 141.16 (2.74%) | 138.05 | 137.97 - 141.69 | 1.1689 times |
| Fri 06 June 2025 | 137.40 (3.16%) | 135.61 | 135.61 - 139.21 | 0.8759 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 140.58 and 143.73
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 139.69 |
| Monthly Target 3 | 141.47 |
| Monthly Target 4 | 142.84 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 141.06 (1.83%) | 140.84 | 140.10 - 143.25 | 0.2305 times |
| Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 1.1695 times |
| Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.8699 times |
| Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 1.3788 times |
| Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.7094 times |
| Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 1.3419 times |
| Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 0.9626 times |
| Fri 31 January 2025 | 117.99 (7.46%) | 111.11 | 110.98 - 118.57 | 0.803 times |
| Tue 31 December 2024 | 109.80 (-2.04%) | 114.37 | 108.71 - 116.33 | 0.7323 times |
| Tue 26 November 2024 | 112.09 (-5.5%) | 119.33 | 109.58 - 119.41 | 0.8021 times |
| Thu 31 October 2024 | 118.61 (4.7%) | 114.05 | 111.49 - 121.88 | 0.7113 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 141.26 |
| 20 day DMA | 142.17 |
| 35 day DMA | 141.07 |
| 50 day DMA | 140.16 |
| 100 day DMA | 135.36 |
| 150 day DMA | 129.91 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.63 | 141.92 | 142.28 |
| 12 day EMA | 141.69 | 141.8 | 141.91 |
| 20 day EMA | 141.51 | 141.56 | 141.6 |
| 35 day EMA | 140.77 | 140.75 | 140.72 |
| 50 day EMA | 139.86 | 139.81 | 139.75 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 142.3 | 142.22 |
| 12 day SMA | 141.26 | 141.5 | 141.81 |
| 20 day SMA | 142.17 | 142.21 | 142.29 |
| 35 day SMA | 141.07 | 141.01 | 140.98 |
| 50 day SMA | 140.16 | 140.01 | 139.86 |
| 100 day SMA | 135.36 | 135.21 | 135.06 |
| 150 day SMA | 129.91 | 129.71 | 129.51 |
| 200 day SMA | 125.98 | 125.84 | 125.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.