Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 205.49 and 213.35
| Daily Target 1 | 199.4 |
| Daily Target 2 | 203.71 |
| Daily Target 3 | 207.25666666667 |
| Daily Target 4 | 211.57 |
| Daily Target 5 | 215.12 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.03 (3.68%) | 203.28 | 202.94 - 210.80 | 0.6502 times | Thu 26 March 2026 | 200.64 (-4.83%) | 207.13 | 200.36 - 207.13 | 0.8992 times | Wed 25 March 2026 | 210.83 (2.99%) | 213.02 | 209.35 - 213.56 | 0.9938 times | Tue 24 March 2026 | 204.71 (0.3%) | 201.90 | 201.55 - 206.37 | 0.8698 times | Mon 23 March 2026 | 204.09 (-0.86%) | 202.94 | 201.13 - 209.16 | 1.7043 times | Fri 20 March 2026 | 205.86 (-4.1%) | 214.27 | 205.29 - 214.35 | 1.6138 times | Thu 19 March 2026 | 214.65 (-7.64%) | 214.34 | 204.00 - 215.13 | 1.2256 times | Tue 17 March 2026 | 232.40 (-0.97%) | 234.67 | 231.03 - 236.11 | 0.5451 times | Mon 16 March 2026 | 234.67 (0.51%) | 234.77 | 232.39 - 235.84 | 0.7268 times | Fri 13 March 2026 | 233.49 (-2.85%) | 240.40 | 232.88 - 241.21 | 0.7714 times | Thu 12 March 2026 | 240.34 (-1.82%) | 245.45 | 240.34 - 245.45 | 1.5216 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 204.2 and 217.4
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 207.31666666667 |
| Weekly Target 4 | 214.27 |
| Weekly Target 5 | 220.52 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.03 (1.05%) | 202.94 | 200.36 - 213.56 | 0.7543 times | Fri 20 March 2026 | 205.86 (-11.83%) | 234.77 | 204.00 - 236.11 | 0.606 times | Fri 13 March 2026 | 233.49 (-3.4%) | 240.22 | 232.88 - 250.62 | 0.5839 times | Fri 06 March 2026 | 241.71 (-5.77%) | 253.85 | 232.82 - 257.80 | 0.8774 times | Fri 27 February 2026 | 256.52 (6.16%) | 245.69 | 242.45 - 256.77 | 0.9209 times | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 0.6659 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.1396 times | Fri 13 February 2026 | 231.86 (0.6%) | 235.23 | 225.49 - 241.73 | 0.8682 times | Fri 06 February 2026 | 230.47 (-1.29%) | 221.00 | 218.49 - 248.04 | 1.6654 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.9183 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.2877 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 175.48 and 232.92
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 222.06333333333 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 208.03 (-18.9%) | 253.85 | 200.36 - 257.80 | 1.0009 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5111 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3724 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.258 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5675 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4116 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6839 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3253 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.4984 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.3707 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.5877 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 205.66 |
| 12 day DMA | 219.54 |
| 20 day DMA | 229.85 |
| 35 day DMA | 233.04 |
| 50 day DMA | 237.97 |
| 100 day DMA | 216.4 |
| 150 day DMA | 198.45 |
| 200 day DMA | 184.05 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.96 | 207.93 | 211.58 |
| 12 day EMA | 216.75 | 218.33 | 221.55 |
| 20 day EMA | 223.42 | 225.04 | 227.61 |
| 35 day EMA | 229.81 | 231.09 | 232.88 |
| 50 day EMA | 233.95 | 235.01 | 236.41 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.66 | 205.23 | 208.03 |
| 12 day SMA | 219.54 | 222.86 | 226.52 |
| 20 day SMA | 229.85 | 231.93 | 234.28 |
| 35 day SMA | 233.04 | 233.4 | 234.55 |
| 50 day SMA | 237.97 | 238.59 | 239.2 |
| 100 day SMA | 216.4 | 216.05 | 215.74 |
| 150 day SMA | 198.45 | 198 | 197.61 |
| 200 day SMA | 184.05 | 183.69 | 183.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.